2023 |
01/17 | 184 | 185 | 181 | 183 | -0.54% | 33,700 | 34億3849万 | -10.73% |
01/16 | 187 | 188 | 184 | 184 | -2.13% | 29,500 | 34億5728万 | -11.11% |
01/13 | 190 | 190 | 186 | 188 | 0% | 16,200 | 35億3244万 | -10.05% |
01/12 | (5%ルール)EVOLUTION JAPANアセットマネジメント(Evolution …(0%)エボファンド(Evo Fund)(31.31%) |
01/12 | 190 | 190 | 186 | 188 | 0% | 16,400 | 35億3244万 | -10.9% |
01/11 | 188 | 190 | 185 | 188 | +0.53% | 26,300 | 35億3244万 | -11.74% |
01/10 | 193 | 194 | 187 | 187 | -2.6% | 45,600 | 35億1365万 | -13.02% |
01/06 | (5%ルール)エスフーズ(6.54%) |
01/06 | 192 | 194 | 190 | 192 | 0% | 9,000 | 36億760万 | -11.52% |
01/05 | 190 | 192 | 189 | 192 | 0% | 7,400 | 36億760万 | -12.33% |
01/04 | (IR情報)12:00 第三者割当による第1回新株予約権付社債(転換価額修正条項付)及び第5回新株予約権(行使価額修正条項付)の発行価額の払込完了に関するお知らせ |
01/04 | 192 | 192 | 189 | 192 | 0% | 10,300 | 36億760万 | -12.73% |
2022 |
12/30 | 190 | 196 | 189 | 192 | +1.05% | 15,300 | 36億760万 | -13.51% |
12/29 | 188 | 190 | 184 | 190 | 0% | 41,200 | 35億7002万 | -15.18% |
12/28 | 191 | 193 | 190 | 190 | -3.06% | 149,900 | 35億7002万 | -15.93% |
12/27 | 198 | 198 | 195 | 196 | -1.01% | 71,200 | 36億8276万 | -13.66% |
12/26 | 205 | 207 | 198 | 198 | -2.46% | 101,400 | 37億2034万 | -13.54% |
12/23 | 226 | 275 | 203 | 203 | -7.31% | 606,700 | 38億1428万 | -11.74% |
12/22 | (5%ルール)EVOLUTION JAPANアセットマネジメント(Evolution …(0%)エボファンド(Evo Fund)(9.58%) |
12/22 | 215 | 220 | 215 | 219 | +1.86% | 85,400 | 41億1492万 | -5.19% |
12/21 | (5%ルール)スターリング証券(0%) |
12/21 | 218 | 219 | 215 | 215 | -0.92% | 14,100 | 40億3976万 | -7.33% |
12/20 | 220 | 220 | 214 | 217 | -0.91% | 23,100 | 40億7734万 | -6.87% |
12/19 | 228 | 228 | 218 | 219 | -4.78% | 55,400 | 41億1492万 | -6.01% |
12/16 | (IR情報)17:40 (訂正)第三者割当による第1回新株予約権付社債(転換価額修正条項付)及び第5回新株予約権(行使価額修正条項付)の発行・買取契約の締結に関するお知らせ |
12/16 | 229 | 232 | 222 | 230 | -1.29% | 38,300 | 43億2160万 | -1.71% |
12/15 | (IR情報)15:30 資金調達に関する補足説明資料 |
12/15 | (IR情報)15:30 第三者割当による第1回新株予約権付社債(転換価額修正条項付)及び第5回新株予約権(行使価額修正条項付)の発行並びに買取契約の締結に関するお知らせ |
12/15 | (IR情報)15:30 第4回新株予約権の買取り及び消却に関するお知らせ |
12/15 | (IR情報)15:30 親会社以外の支配株主の異動に関するお知らせ |
12/15 | (IR情報)15:30 主要株主の異動に関するお知らせ |
12/15 | (5%ルール)平林隆広(18.66%)神田コンサルティング(18%) |
12/15 | 235 | 235 | 232 | 233 | -0.85% | 16,100 | 43億7797万 | -0.43% |
12/14 | 235 | 235 | 233 | 235 | +0.43% | 12,000 | 44億1555万 | +0.43% |
12/13 | 235 | 235 | 234 | 234 | -0.43% | 7,700 | 43億9676万 | 0% |
12/12 | 235 | 235 | 233 | 235 | +0.43% | 10,300 | 44億1555万 | +0.43% |
12/09 | 234 | 237 | 233 | 234 | 0% | 9,900 | 43億9676万 | 0% |
12/08 | 235 | 236 | 234 | 234 | -0.85% | 4,400 | 43億9676万 | 0% |
12/07 | 234 | 237 | 234 | 236 | +0.85% | 6,800 | 44億3434万 | +0.85% |
12/06 | 234 | 236 | 234 | 234 | 0% | 5,300 | 43億9676万 | 0% |
12/05 | 233 | 237 | 233 | 234 | 0% | 10,300 | 43億9676万 | 0% |
12/02 | 235 | 236 | 234 | 234 | -0.43% | 7,800 | 43億9676万 | 0% |
12/01 | 234 | 237 | 234 | 235 | 0% | 8,800 | 44億1555万 | +0.43% |
11/30 | 235 | 236 | 234 | 235 | -0.42% | 6,600 | 44億1555万 | +0.43% |
11/29 | 234 | 236 | 233 | 236 | +0.85% | 9,200 | 44億3434万 | +0.85% |
11/28 | 235 | 236 | 234 | 234 | -0.43% | 6,700 | 43億9676万 | 0% |
11/25 | 234 | 236 | 233 | 235 | +0.43% | 12,400 | 44億1555万 | +0.43% |
11/24 | 234 | 235 | 233 | 234 | +0.43% | 6,100 | 43億9676万 | 0% |
11/22 | 234 | 235 | 232 | 233 | -0.43% | 15,700 | 43億7797万 | -0.43% |
11/21 | 232 | 235 | 232 | 234 | +0.43% | 12,900 | 43億9676万 | 0% |
11/18 | 232 | 234 | 232 | 233 | 0% | 9,900 | 43億7797万 | -0.43% |
11/17 | 233 | 235 | 232 | 233 | 0% | 8,400 | 43億7797万 | -0.43% |
11/16 | 235 | 238 | 231 | 233 | -0.85% | 13,900 | 43億7797万 | -0.85% |
11/15 | 233 | 236 | 233 | 235 | +0.43% | 10,200 | 44億1555万 | 0% |
11/14 | (IR情報)15:00 2023年6月期第1四半期決算短信〔日本基準〕(連結) |
11/14 | 233 | 235 | 233 | 234 | +0.43% | 12,200 | 43億9676万 | 0% |
11/11 | 234 | 236 | 233 | 233 | -0.43% | 5,600 | 43億7797万 | -0.43% |
11/10 | 234 | 236 | 233 | 234 | 0% | 6,300 | 43億9676万 | 0% |
11/09 | 234 | 235 | 233 | 234 | -0.43% | 4,700 | 43億9676万 | 0% |
11/08 | 234 | 236 | 233 | 235 | +0.43% | 4,800 | 44億1555万 | +0.43% |
11/07 | 236 | 237 | 234 | 234 | -0.43% | 3,700 | 43億9676万 | 0% |
11/04 | 233 | 235 | 233 | 235 | +0.43% | 5,800 | 44億1555万 | +0.43% |
11/02 | 235 | 235 | 232 | 234 | +0.43% | 10,300 | 43億9676万 | 0% |
11/01 | 236 | 236 | 233 | 233 | -0.85% | 5,400 | 43億7797万 | -0.43% |
10/31 | 235 | 235 | 233 | 235 | +0.43% | 6,800 | 44億1555万 | +0.43% |
10/28 | 234 | 235 | 234 | 234 | 0% | 3,100 | 43億9676万 | 0% |
10/27 | 234 | 235 | 233 | 234 | 0% | 5,200 | 43億9676万 | 0% |
10/26 | 234 | 236 | 234 | 234 | 0% | 3,000 | 43億9676万 | -0.43% |
10/25 | 235 | 236 | 234 | 234 | -0.43% | 3,100 | 43億9676万 | -0.43% |
10/24 | 235 | 235 | 234 | 235 | 0% | 1,300 | 44億1555万 | 0% |
10/21 | 237 | 239 | 234 | 235 | -0.42% | 5,800 | 44億1555万 | 0% |
10/20 | 235 | 236 | 234 | 236 | +0.43% | 5,100 | 44億3434万 | +0.43% |
10/19 | 237 | 238 | 234 | 235 | -0.84% | 4,800 | 44億1555万 | -0.42% |
10/18 | 239 | 239 | 234 | 237 | 0% | 4,800 | 44億5313万 | +0.42% |
10/17 | 234 | 239 | 233 | 237 | +1.28% | 11,400 | 44億5313万 | +0.42% |
10/14 | 234 | 235 | 233 | 234 | -0.43% | 4,400 | 43億9676万 | -0.85% |
10/13 | 234 | 235 | 234 | 235 | +0.43% | 1,400 | 44億1555万 | -0.42% |
10/12 | 234 | 236 | 234 | 234 | 0% | 2,300 | 43億9676万 | -0.85% |
10/11 | 232 | 235 | 232 | 234 | +0.43% | 2,800 | 43億9676万 | -1.27% |
10/07 | 234 | 234 | 232 | 233 | -0.43% | 1,100 | 43億7797万 | -1.69% |
10/06 | 233 | 234 | 232 | 234 | +0.43% | 3,700 | 43億9676万 | -1.68% |
10/05 | 234 | 235 | 231 | 233 | -0.43% | 2,300 | 43億7797万 | -2.1% |
10/04 | 235 | 235 | 232 | 234 | +0.86% | 3,000 | 43億9676万 | -2.09% |
10/03 | 232 | 235 | 230 | 232 | -0.85% | 4,300 | 43億5918万 | -2.93% |
09/30 | 233 | 235 | 232 | 234 | 0% | 1,200 | 43億9676万 | -2.5% |
09/29 | (IR情報)15:00 役員人事及び執行役員選任に関するお知らせ |
09/29 | 234 | 237 | 232 | 234 | 0% | 5,400 | 43億9676万 | -2.5% |
09/28 | 233 | 234 | 232 | 234 | 0% | 4,500 | 43億9676万 | -2.9% |
09/27 | 232 | 235 | 232 | 234 | +0.86% | 2,200 | 43億9676万 | -2.9% |
09/26 | 235 | 237 | 232 | 232 | -2.11% | 8,800 | 43億5918万 | -4.13% |
09/22 | (IR情報)15:00 支配株主等に関する事項について |
09/22 | 237 | 239 | 237 | 237 | 0% | 2,300 | 44億5313万 | -2.07% |
09/21 | 238 | 240 | 237 | 237 | -1.25% | 7,000 | 44億5313万 | -2.07% |
09/20 | 238 | 240 | 235 | 240 | +0.42% | 12,300 | 45億950万 | -0.83% |
09/16 | 239 | 242 | 238 | 239 | 0% | 4,600 | 44億9071万 | -1.24% |
09/15 | 238 | 240 | 238 | 239 | 0% | 2,400 | 44億9071万 | -1.24% |
09/14 | 239 | 241 | 239 | 239 | 0% | 3,100 | 44億9071万 | -1.24% |
09/13 | 239 | 241 | 239 | 239 | -0.42% | 5,700 | 44億9071万 | -1.24% |
09/12 | 239 | 240 | 239 | 240 | +0.42% | 4,400 | 45億950万 | -0.83% |
09/09 | 239 | 239 | 237 | 239 | +0.42% | 2,900 | 44億9071万 | -1.65% |
09/08 | 239 | 240 | 238 | 238 | -0.42% | 6,300 | 44億7192万 | -2.06% |
09/07 | 240 | 240 | 237 | 239 | -0.83% | 10,400 | 44億9071万 | -1.65% |
09/06 | 240 | 242 | 240 | 241 | 0% | 4,700 | 45億2829万 | -0.82% |
09/05 | 243 | 244 | 241 | 241 | -0.82% | 8,300 | 45億2829万 | -0.82% |
09/02 | 247 | 247 | 243 | 243 | -1.22% | 3,300 | 45億6587万 | 0% |
09/01 | 245 | 246 | 243 | 246 | +0.41% | 1,800 | 46億2224万 | +1.23% |
08/31 | 249 | 249 | 244 | 245 | 0% | 4,700 | 46億345万 | +0.82% |
08/30 | 244 | 249 | 244 | 245 | +0.41% | 3,700 | 46億345万 | +0.82% |
08/29 | (IR情報)15:00 会計監査人の異動に関するお知らせ |
08/29 | 248 | 250 | 244 | 244 | -1.61% | 17,600 | 45億8466万 | +0.41% |
08/26 | 252 | 256 | 248 | 248 | 0% | 8,400 | 46億5982万 | +2.06% |
08/25 | 246 | 251 | 246 | 248 | +1.22% | 7,400 | 46億5982万 | +2.06% |
08/24 | 246 | 246 | 243 | 245 | -0.41% | 6,500 | 46億345万 | +0.82% |
08/23 | 246 | 247 | 243 | 246 | -0.4% | 11,100 | 46億2224万 | +1.23% |
08/22 | 241 | 260 | 240 | 247 | +2.49% | 55,800 | 46億4103万 | +1.65% |
08/19 | (IR情報)13:00 「2022年6月期決算短信〔日本基準〕(連結)」の一部訂正のお知らせ |
08/19 | 241 | 241 | 240 | 241 | 0% | 2,700 | 45億2829万 | -0.82% |
08/15 | (IR情報)15:00 営業外収益及び特別損失の計上に関するお知らせ |
08/15 | (IR情報)15:00 2022年6月期決算短信〔日本基準〕(連結) |