PER

2023/09/06～2024/02/02

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/02173174171173+0.58%120,70044億4284万+0.58%-9.76
02/01176176172172-2.27%147,40044億1716万+0.58%-9.71
01/31175177175176-0.56%76,20045億1989万+2.92%-9.93
01/301761781751770%39,90045億4557万+4.12%-9.99
01/29174178173177+1.72%90,60045億4557万+4.73%-9.99
01/26176178174174-1.69%85,30044億6852万+2.96%-9.82
01/25176178174177-0.56%93,60045億4557万+5.36%-9.99
01/24180180175178-0.56%114,00045億7125万+5.95%-10.04
01/23177181177179+1.13%251,70045億9693万+7.19%-10.1
01/221771781741770%230,60044億7477万+5.99%-9.83
01/19176179174177+0.57%224,00044億7477万+6.63%-9.83
01/18175182174176+0.57%404,10044億4949万+6.02%-9.78
01/17175179172175+0.57%335,30044億2421万+6.06%-9.72
01/16169174168174+2.96%282,30043億9892万+5.45%-9.67
01/15168171168169+1.2%223,10042億7252万+2.42%-9.39
01/121671691661670%107,40042億2196万+1.21%-9.28
01/11170170167167-1.76%189,50042億2196万+1.21%-9.28
01/101711741681700%272,80042億9780万+3.03%-9.44
01/09168170167170+0.59%109,90042億9780万+3.03%-9.44
01/051691701671690%89,30042億7252万+1.81%-9.39
01/04166171164169+1.81%252,30042億7252万+1.81%-9.39
2023
12/29168169166166-0.6%182,50041億9667万0%-8.41
12/28160170160167+3.73%314,10042億2196万+0.6%-8.46
12/27156162155161+3.21%330,30040億7027万-3.01%-8.16
12/26156158154156-0.64%310,10039億4386万-6.59%-7.9
12/25159160156157-0.63%242,30039億6914万-6.55%-7.95
12/22160161158158-1.25%209,00039億9443万-5.95%-8
12/21162162160160-3.03%167,90037億4899万-4.76%-7.51
12/20164165162165+0.61%105,40038億6614万-1.2%-7.75
12/191641651631640%100,30038億4271万-1.8%-7.7
12/18161165160164+1.86%176,60038億4271万-1.2%-7.7
12/15163164160161-1.23%104,40037億7242万-2.42%-7.56
12/14165165161163-1.21%145,90038億1928万-0.61%-7.65
12/13161166161165+1.85%197,30038億6614万+1.23%-7.75
12/12164166161162-1.82%209,60037億9585万-0.61%-7.61
12/11164168163165+1.85%173,60038億6614万+1.85%-7.75
12/08166167161162-3.57%330,00037億9585万+0.62%-7.61
12/07174174168168-2.89%239,20039億3644万+5%-7.89
12/06173174171173-0.57%218,40040億5359万+8.81%-8.12
12/05172176172174+1.16%279,90040億7702万+10.83%-8.17
12/041721731711720%167,00040億3016万+10.26%-8.07
12/01173175172172-1.15%121,70040億3016万+10.97%-8.07
11/30177178172174-2.25%205,40040億7702万+13.73%-8.17
11/29175179173178+3.49%287,20041億7075万+17.11%-8.36
11/28173174169172-0.58%113,30040億3016万+14.67%-8.07
11/27172177172173+1.17%215,90040億5359万+16.11%-8.12
11/241721741681710%400,40040億673万+15.54%-8.03
11/22179179171171-3.93%580,70040億673万+16.33%-8.03
11/21184184176178-0.56%880,60041億3159万+21.92%-8.28
11/20167182165179+9.15%1,875,10041億5480万+24.31%-8.32
11/17154164151164+6.49%1,909,80038億663万+14.69%-7.63
11/16183183151154+7.69%4,994,30035億7452万+7.69%-7.16
11/15142144139143+1.42%83,40033億1920万0%-6.65
11/14143143140141-0.7%105,90032億7277万-2.08%-6.56
11/131421441421420%47,80032億9599万-1.39%-6.6
11/10141142139142-1.39%60,20032億9599万-1.39%-6.6
11/09144145142144-2.04%65,10033億4241万-0.69%-6.7
11/08149149144147-1.34%130,30034億1204万+1.38%-6.84
11/07143149143149+3.47%216,10034億5846万+2.76%-6.93
11/06139144139144+4.35%178,60033億4241万-1.37%-6.7
11/02135139135138+1.47%64,10032億314万-6.12%-6.42
11/01138138135136-0.73%51,10031億5672万-7.48%-6.32
10/31136137133137+0.74%96,20031億7993万-7.43%-6.37
10/30138139135136-2.16%66,30031億5672万-8.72%-6.32
10/271381391371390%114,10032億2635万-7.33%-6.46
10/26141141139139-2.8%47,70032億2635万-7.95%-6.46
10/25140143138143+0.7%240,10033億1920万-5.92%-6.65
10/24138143130142+3.65%765,40032億9599万-6.58%-6.6
10/23142142136137-3.52%172,80031億3677万-10.46%-6.28
10/20143143140142-0.7%84,80032億5126万-8.39%-6.51
10/191431441401430%59,60032億7415万-8.33%-6.56
10/18140143139143+1.42%156,40032億7415万-8.92%-6.56
10/17143143139141-0.7%244,10032億2836万-10.19%-6.47
10/16150150141142-6.58%428,80032億5126万-10.13%-6.51
10/13156156151152-2.56%71,20034億8022万-4.4%-6.97
10/12157157154156-0.64%67,30035億7180万-2.5%-7.16
10/11156157154157+0.64%83,00035億9470万-2.48%-7.2
10/10152156151156+2.63%96,60035億7180万-3.11%-7.16
10/06150153150152+0.66%132,70034億8022万-5.59%-6.97
10/05149153149151+1.34%131,60034億5732万-6.79%-6.93
10/04150153149149-1.97%173,80034億1153万-8.59%-6.84
10/03158158152152-3.8%182,90034億8022万-7.32%-6.97
10/02160162158158-2.47%150,90036億1760万-4.24%-7.25
09/29161164161162+1.25%163,80037億918万-2.41%-10.42
09/281601621571600%76,10036億6339万-3.61%-10.29
09/27161161159160-0.62%59,00036億6339万-4.19%-10.29
09/261611611581610%111,20036億8628万-3.59%-10.35
09/25158161158161+1.9%126,70036億8628万-4.17%-10.35
09/221561601551580%104,40036億1760万-5.95%-10.16
09/21158159157158-1.25%148,50035億1964万-5.95%-9.88
09/20159161158160+0.63%136,70035億6419万-5.33%-10.01
09/19163163158159-2.45%245,50035億4191万-6.47%-9.95
09/15167167163163-2.98%203,70036億3102万-5.23%-10.2
09/141671681661680%125,60037億4240万-2.89%-10.51
09/13167168165168+0.6%129,50037億4240万-3.45%-10.51
09/12165167165167+1.83%149,90037億2012万-4.57%-10.45
09/11167167164164-1.8%151,90036億5329万-6.82%-10.26
09/081671671641670%129,70037億2012万-6.18%-10.45
09/071671681651670%159,40037億2012万-6.7%-10.45
09/06168169166167-0.6%158,20037億2012万-7.22%-10.45