時価総額

2023/09/29～2024/02/28

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/2880817981+1.25%278,10025億8925万+6.58%49.73.15
02/2780807880+1.27%78,40025億5728万+6.67%49.093.11
02/2682827979-2.47%95,60025億2532万+6.76%48.483.07
02/2280827981+1.25%102,20025億8925万+9.46%49.73.15
02/2180807980-1.23%68,90025億5728万+9.59%49.093.11
02/2079817881+2.53%122,40025億8925万+10.96%49.73.15
02/1977797479+2.6%131,70025億2532万+9.72%48.483.07
02/1676787577+1.32%172,90024億6138万+6.94%47.252.99
02/1577777576+1.33%76,00024億2942万+5.56%46.632.95
02/1476767575-1.32%11,60023億9745万+5.63%46.022.91
02/1377787576+1.33%109,60024億2942万+7.04%46.632.95
02/0974757475+2.74%26,60023億9745万+7.14%46.022.91
02/08747473730%70,10023億3352万+4.29%44.792.84
02/0780807173-8.75%408,60023億3352万+4.29%44.792.84
02/0682837980-2.44%194,00025億5728万+14.29%49.093.11
02/0579827982+3.8%382,00026億2122万+18.84%50.323.18
02/0276797379+5.33%300,90025億2532万+16.18%48.483.07
02/0173757275+4.17%150,40023億9745万+10.29%46.022.91
01/3171737072+2.86%70,70023億155万+7.46%-2.8
01/3070717070-1.41%56,30022億3762万+4.48%-2.72
01/2970717071+1.43%48,70022億6959万+5.97%-2.76
01/2669716870+1.45%206,30022億3762万+6.06%-2.72
01/2567696769+2.99%54,20022億566万+4.55%-2.68
01/24676967670%39,40021億4172万+1.52%-2.6
01/2367696767-1.47%41,20021億4172万+1.52%-2.6
01/2268686768+1.49%57,70021億7369万+3.03%-2.64
01/19686967670%54,30021億4172万+1.52%-2.6
01/1867686767-1.47%34,60021億4172万+1.52%-2.6
01/1767686768+1.49%14,50021億7369万+3.03%-2.64
01/16686867670%47,20021億4172万+1.52%-2.6
01/15686867670%20,90021億4172万+1.52%-2.6
01/1268686767-1.47%14,90021億4172万+1.52%-2.6
01/1167686768+1.49%25,80021億7369万+3.03%-2.64
01/10676866670%57,50021億4172万0%-2.6
01/0967676667+1.52%22,20021億4172万0%-2.6
01/05666766660%12,70021億976万-1.49%-2.56
01/0467676666+1.54%51,50021億976万-1.49%-2.56
2023
12/2967676465-2.99%179,40020億7779万-2.99%-2.52
12/2864676467+1.52%355,30021億4172万0%-2.6
12/2765666466+1.54%22,80021億976万-1.49%-2.56
12/2663656265+4.84%186,50020億7779万-2.99%-2.52
12/25636362620%65,90019億8189万-6.06%-2.41
12/2265656162-3.13%228,90019億8189万-6.06%-2.41
12/2164656364-1.54%64,30020億4583万-3.03%-2.49
12/2064686465+3.17%116,10020億7779万-1.52%-2.52
12/1962716263+3.28%541,10020億1386万-4.55%-2.45
12/1863636161-4.69%148,40019億4993万-7.58%-2.37
12/1566676364-3.03%158,50020億4583万-3.03%-2.49
12/1467686666-4.35%337,10021億976万0%-2.56
12/1369706869-1.43%215,80022億566万+6.15%-2.68
12/1270706770+1.45%98,50022億3762万+7.69%-2.72
12/11707169690%52,10022億566万+6.15%-2.68
12/0869706869-1.43%49,50022億566万+6.15%-2.68
12/07717169700%60,70022億3762万+9.38%-2.72
12/06707169700%56,00022億3762万+9.38%-2.72
12/0572726870-1.41%121,30022億3762万+11.11%-2.72
12/04717270710%88,80022億6959万+12.7%-2.76
12/0170757071+1.43%384,30022億6959万+14.52%-2.76
11/3067706770+4.48%117,50022億3762万+12.9%-2.72
11/29676966670%137,70021億4172万+8.06%-2.6
11/2863706267+6.35%401,00021億4172万+9.84%-2.6
11/2764646263-1.56%122,20020億1386万+3.28%-2.45
11/2465666464-1.54%127,90020億4583万+4.92%-2.49
11/2265686465-1.52%248,70020億7779万+6.56%-2.52
11/2161746066+8.2%1,947,70021億976万+8.2%-2.56
11/20606160610%38,40019億4993万+1.67%-2.37
11/17606160610%44,20019億4993万+1.67%-2.37
11/16606160610%38,50019億4993万0%-2.37
11/15606160610%28,30019億4993万0%-2.37
11/1459615961+3.39%28,00019億4993万0%-2.37
11/1360605959-1.67%60,20018億8599万-3.28%-2.29
11/1061636060-1.64%199,00019億1796万-1.64%-2.33
11/09616261610%24,40019億4993万0%-2.37
11/0862636061-1.61%208,70019億4993万0%-2.37
11/07616261620%20,80019億8189万+1.64%-2.41
11/0660626062+1.64%119,90019億8189万+1.64%-2.41
11/0260615961+3.39%46,20019億4993万0%-2.37
11/0158605859-1.67%23,70018億8599万-3.28%-2.29
10/31606059600%39,50019億1796万-3.23%-1.9
10/3058605860+1.69%59,50019億1796万-3.23%-1.9
10/27596059590%17,60018億8599万-4.84%-1.86
10/2660605959-1.67%27,30018億8599万-4.84%-1.86
10/25606160600%18,40019億1796万-3.23%-1.9
10/24606059600%24,70019億1796万-3.23%-1.9
10/23596058600%61,20019億1796万-4.76%-1.9
10/2059605960+1.69%82,70019億1796万-4.76%-1.9
10/1960605859-1.67%127,80018億8599万-7.81%-1.86
10/1861616060-1.64%177,40019億1796万-6.25%-1.9
10/1762636161-1.61%66,40019億4993万-4.69%-1.93
10/16636360620%175,20019億8189万-4.62%-1.96
10/1364646262-3.13%21,40019億8189万-4.62%-1.96
10/1264656364+1.59%41,20020億4583万-1.54%-2.02
10/11626562630%185,50020億1386万-4.55%-1.99
10/1062656263+1.61%207,70020億1386万-4.55%-1.99
10/06616261620%51,10019億8189万-6.06%-1.96
10/0561626162+1.64%50,30019億8189万-7.46%-1.96
10/0461636061-3.17%126,50019億4993万-8.96%-1.93
10/0363646363-1.56%135,30020億1386万-5.97%-1.99
10/0263656364+1.59%174,60020億4583万-5.88%-2.02
09/2963646363-1.56%140,90020億1386万-7.35%-1.99