PBR
2016/06/27～2016/11/21
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 11/21 | 75 | 75 | 74 | 75 | +1.35% | 8,800 | 6億7515万 | -2.6% | - | - |
| 11/18 | 74 | 74 | 73 | 74 | +1.37% | 20,000 | 6億6614万 | -3.9% | - | - |
| 11/17 | 72 | 74 | 72 | 73 | -1.35% | 76,200 | 6億5714万 | -5.19% | - | - |
| 11/16 | 73 | 75 | 73 | 74 | -1.33% | 32,700 | 6億6614万 | -5.13% | - | - |
| 11/15 | 75 | 75 | 74 | 75 | 0% | 22,000 | 6億7515万 | -3.85% | - | - |
| 11/14 | 74 | 75 | 72 | 75 | +1.35% | 68,500 | 6億7515万 | -3.85% | - | - |
| 11/11 | 75 | 75 | 73 | 74 | 0% | 20,800 | 6億6614万 | -5.13% | - | - |
| 11/10 | 76 | 76 | 74 | 74 | 0% | 82,800 | 6億6614万 | -5.13% | - | - |
| 11/09 | 78 | 78 | 69 | 74 | -5.13% | 248,200 | 6億6614万 | -6.33% | - | - |
| 11/08 | 79 | 80 | 78 | 78 | -1.27% | 22,900 | 7億215万 | -1.27% | - | - |
| 11/07 | 78 | 80 | 77 | 79 | +1.28% | 94,700 | 7億1115万 | 0% | - | - |
| 11/04 | 80 | 80 | 78 | 78 | -1.27% | 91,400 | 7億215万 | -1.27% | - | - |
| 11/02 | 80 | 81 | 79 | 79 | -2.47% | 100,300 | 7億1115万 | 0% | - | - |
| 11/01 | 84 | 87 | 80 | 81 | +2.53% | 434,600 | 7億2916万 | +2.53% | - | - |
| 10/31 | 80 | 80 | 79 | 79 | 0% | 44,300 | 7億1115万 | 0% | - | - |
| 10/28 | 79 | 81 | 78 | 79 | -1.25% | 89,500 | 7億1115万 | 0% | - | - |
| 10/27 | 79 | 82 | 78 | 80 | +2.56% | 244,100 | 7億2016万 | +1.27% | - | - |
| 10/26 | 79 | 79 | 78 | 78 | -1.27% | 34,200 | 7億215万 | -1.27% | - | - |
| 10/25 | 78 | 79 | 78 | 79 | +2.6% | 22,500 | 7億1115万 | -1.25% | - | - |
| 10/24 | 78 | 79 | 77 | 77 | -1.28% | 17,300 | 6億9315万 | -3.75% | - | - |
| 10/21 | 78 | 79 | 78 | 78 | +1.3% | 14,900 | 7億215万 | -2.5% | - | - |
| 10/20 | 78 | 79 | 77 | 77 | -1.28% | 18,700 | 6億9315万 | -3.75% | - | - |
| 10/19 | 77 | 79 | 77 | 78 | -1.27% | 65,300 | 7億215万 | -2.5% | - | - |
| 10/18 | 77 | 79 | 77 | 79 | +2.6% | 70,300 | 7億1115万 | -2.47% | - | - |
| 10/17 | 78 | 79 | 77 | 77 | -2.53% | 66,800 | 6億9315万 | -4.94% | - | - |
| 10/14 | 80 | 80 | 78 | 79 | -1.25% | 73,400 | 7億1115万 | -3.66% | - | - |
| 10/13 | 78 | 80 | 78 | 80 | +2.56% | 78,900 | 7億2016万 | -2.44% | - | - |
| 10/12 | 79 | 80 | 78 | 78 | -1.27% | 41,200 | 7億215万 | -4.88% | - | - |
| 10/11 | 79 | 80 | 79 | 79 | 0% | 30,700 | 7億1115万 | -4.82% | - | - |
| 10/07 | 79 | 80 | 79 | 79 | 0% | 55,700 | 7億1115万 | -4.82% | - | - |
| 10/06 | 81 | 81 | 79 | 79 | -2.47% | 74,200 | 7億1115万 | -5.95% | - | - |
| 10/05 | 80 | 81 | 80 | 81 | +2.53% | 26,300 | 7億2916万 | -3.57% | - | - |
| 10/04 | 81 | 81 | 79 | 79 | -2.47% | 34,900 | 7億1115万 | -7.06% | - | - |
| 10/03 | 79 | 82 | 79 | 81 | +2.53% | 107,200 | 7億2916万 | -4.71% | - | - |
| 09/30 | 81 | 81 | 78 | 79 | -2.47% | 64,500 | 7億1115万 | -7.06% | - | - |
| 09/29 | 81 | 81 | 79 | 81 | +1.25% | 70,200 | 7億2916万 | -4.71% | - | - |
| 09/28 | 79 | 81 | 79 | 80 | -1.23% | 31,200 | 7億2016万 | -5.88% | - | - |
| 09/27 | 81 | 81 | 79 | 81 | 0% | 111,000 | 7億2916万 | -5.81% | - | - |
| 09/26 | 82 | 83 | 81 | 81 | 0% | 65,900 | 7億2916万 | -5.81% | - | - |
| 09/23 | 82 | 83 | 81 | 81 | -1.22% | 27,400 | 7億2916万 | -5.81% | - | - |
| 09/21 | 81 | 83 | 81 | 82 | +1.23% | 43,200 | 7億3816万 | -4.65% | - | - |
| 09/20 | 82 | 82 | 81 | 81 | -1.22% | 76,200 | 7億2916万 | -5.81% | - | - |
| 09/16 | 84 | 84 | 82 | 82 | -1.2% | 27,400 | 7億3816万 | -4.65% | - | - |
| 09/15 | 83 | 85 | 83 | 83 | 0% | 79,400 | 7億4716万 | -4.6% | - | - |
| 09/14 | 84 | 88 | 83 | 83 | 0% | 208,800 | 7億4716万 | -4.6% | - | - |
| 09/13 | 86 | 86 | 83 | 83 | -3.49% | 85,800 | 7億4716万 | -4.6% | - | - |
| 09/12 | 86 | 86 | 83 | 86 | 0% | 233,500 | 7億7417万 | -1.15% | - | - |
| 09/09 | 87 | 87 | 86 | 86 | -1.15% | 85,700 | 7億7417万 | -1.15% | - | - |
| 09/08 | 87 | 88 | 86 | 87 | 0% | 33,700 | 7億8317万 | 0% | - | - |
| 09/07 | 88 | 88 | 86 | 87 | -1.14% | 89,400 | 7億8317万 | 0% | - | - |
| 09/06 | 89 | 89 | 87 | 88 | -1.12% | 76,800 | 7億9217万 | +1.15% | - | - |
| 09/05 | 92 | 92 | 88 | 89 | -2.2% | 128,500 | 8億117万 | +2.3% | - | - |
| 09/02 | 90 | 91 | 88 | 91 | +2.25% | 167,700 | 8億1918万 | +4.6% | - | - |
| 09/01 | 92 | 92 | 89 | 89 | 0% | 85,300 | 8億117万 | +2.3% | - | - |
| 08/31 | 91 | 93 | 88 | 89 | -1.11% | 331,200 | 8億117万 | +2.3% | - | - |
| 08/30 | 96 | 107 | 90 | 90 | -4.26% | 1,715,800 | 8億1018万 | +3.45% | - | - |
| 08/29 | 105 | 113 | 94 | 94 | +10.59% | 6,810,100 | 8億4618万 | +8.05% | - | - |
| 08/26 | 88 | 89 | 85 | 85 | -1.16% | 27,100 | 7億6517万 | -2.3% | - | - |
| 08/25 | 85 | 89 | 85 | 86 | +1.18% | 55,300 | 7億7417万 | -1.15% | - | - |
| 08/24 | 86 | 86 | 85 | 85 | 0% | 5,900 | 7億6517万 | -2.3% | - | - |
| 08/23 | 85 | 86 | 84 | 85 | 0% | 30,000 | 7億6517万 | -2.3% | - | - |
| 08/22 | 85 | 86 | 85 | 85 | 0% | 5,600 | 7億6517万 | -2.3% | - | - |
| 08/19 | 85 | 86 | 85 | 85 | 0% | 17,300 | 7億6517万 | -2.3% | - | - |
| 08/18 | 85 | 88 | 85 | 85 | -1.16% | 11,200 | 7億6517万 | -2.3% | - | - |
| 08/17 | 85 | 86 | 84 | 86 | +1.18% | 32,100 | 7億7417万 | -1.15% | - | - |
| 08/16 | 86 | 87 | 84 | 85 | -1.16% | 58,100 | 7億6517万 | -2.3% | - | - |
| 08/15 | 85 | 87 | 85 | 86 | +1.18% | 15,500 | 7億7417万 | -1.15% | - | - |
| 08/12 | 86 | 87 | 85 | 85 | -1.16% | 45,900 | 7億6517万 | -3.41% | - | - |
| 08/10 | 88 | 88 | 86 | 86 | -2.27% | 44,000 | 7億7417万 | -2.27% | - | - |
| 08/09 | 88 | 88 | 87 | 88 | 0% | 41,000 | 7億9217万 | 0% | - | - |
| 08/08 | 89 | 89 | 87 | 88 | 0% | 10,200 | 7億9217万 | 0% | - | - |
| 08/05 | 89 | 91 | 88 | 88 | -1.12% | 21,900 | 7億9217万 | 0% | - | - |
| 08/04 | 89 | 92 | 87 | 89 | 0% | 77,600 | 8億117万 | +1.14% | - | - |
| 08/03 | 87 | 90 | 86 | 89 | +1.14% | 11,600 | 8億117万 | +1.14% | - | - |
| 08/02 | 87 | 88 | 87 | 88 | +1.15% | 6,800 | 7億9217万 | -1.12% | - | - |
| 08/01 | 86 | 91 | 86 | 87 | +1.16% | 43,800 | 7億8317万 | -2.25% | - | - |
| 07/29 | 86 | 87 | 84 | 86 | -1.15% | 73,200 | 7億7417万 | -3.37% | - | - |
| 07/28 | 88 | 88 | 87 | 87 | -1.14% | 7,200 | 7億8317万 | -2.25% | - | - |
| 07/27 | 87 | 89 | 87 | 88 | +1.15% | 12,700 | 7億9217万 | -1.12% | - | - |
| 07/26 | 89 | 89 | 87 | 87 | 0% | 24,200 | 7億8317万 | -3.33% | - | - |
| 07/25 | 88 | 89 | 87 | 87 | 0% | 18,000 | 7億8317万 | -3.33% | - | - |
| 07/22 | 89 | 90 | 87 | 87 | -3.33% | 17,900 | 7億8317万 | -3.33% | - | - |
| 07/21 | 87 | 95 | 86 | 90 | +4.65% | 49,500 | 8億1018万 | 0% | - | - |
| 07/20 | 87 | 87 | 86 | 86 | -1.15% | 13,700 | 7億7417万 | -4.44% | - | - |
| 07/19 | 88 | 88 | 87 | 87 | -1.14% | 25,600 | 7億8317万 | -4.4% | - | - |
| 07/15 | 90 | 90 | 88 | 88 | 0% | 11,000 | 7億9217万 | -3.3% | - | - |
| 07/14 | 89 | 89 | 87 | 88 | -1.12% | 25,300 | 7億9217万 | -4.35% | - | - |
| 07/13 | 91 | 91 | 89 | 89 | 0% | 22,200 | 8億117万 | -3.26% | - | - |
| 07/12 | 88 | 91 | 88 | 89 | +2.3% | 41,100 | 8億117万 | -4.3% | - | - |
| 07/11 | 87 | 92 | 87 | 87 | +1.16% | 38,100 | 7億8317万 | -6.45% | - | - |
| 07/08 | 88 | 88 | 85 | 86 | -2.27% | 81,500 | 7億7417万 | -8.51% | - | - |
| 07/07 | 90 | 90 | 88 | 88 | -1.12% | 10,300 | 7億9217万 | -6.38% | - | - |
| 07/06 | 91 | 91 | 88 | 89 | -2.2% | 30,100 | 8億117万 | -5.32% | - | - |
| 07/05 | 92 | 92 | 88 | 91 | -1.09% | 36,500 | 8億1918万 | -4.21% | - | - |
| 07/04 | 93 | 93 | 91 | 92 | 0% | 43,800 | 8億2818万 | -3.16% | - | - |
| 07/01 | 92 | 93 | 91 | 92 | 0% | 14,700 | 8億2818万 | -3.16% | - | - |
| 06/30 | 95 | 95 | 91 | 92 | 0% | 42,600 | 8億2818万 | -3.16% | - | - |
| 06/29 | 92 | 93 | 91 | 92 | +2.22% | 35,800 | 8億2818万 | -3.16% | - | - |
| 06/28 | 90 | 92 | 87 | 90 | -1.1% | 40,100 | 8億1018万 | -5.26% | - | - |
| 06/27 | 88 | 93 | 87 | 91 | +7.06% | 39,700 | 8億1918万 | -4.21% | - | - |
