PBR

2020/06/25～2020/11/20

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/2091928890-1.1%532,30015億7023万0%-2.64
11/1996969191-3.19%771,50015億8767万0%-2.67
11/181001049194-2.08%2,601,00016億4001万+3.3%-2.76
11/171031149696+11.63%10,734,00016億7491万+5.49%-2.82
11/1689908586-3.37%530,20015億44万-5.49%-2.52
11/13931008889-3.26%2,006,90015億5278万-2.2%-2.61
11/1297979292-1.08%510,60016億512万+1.1%-2.7
11/1194959193-3.13%1,185,50016億2257万+2.2%-2.73
11/101051069396-7.69%1,955,70016億7491万+5.49%-2.82
11/09106115102104-2.8%4,029,80018億1448万+14.29%-3.05
11/069511592107+11.46%7,577,50018億6682万+17.58%-3.14
11/05901128796+14.29%12,255,30016億7491万+6.67%-2.82
11/0483888284+2.44%80,30014億6554万-6.67%-2.46
11/0281838082+1.23%145,80014億3065万-9.89%-2.41
10/3084848181-3.57%106,40014億1320万-10.99%-2.38
10/2983848184-1.18%171,30014億6554万-8.7%-2.46
10/2885858485+1.19%58,50014億8299万-7.61%-2.49
10/2787878384-4.55%313,00014億6554万-9.68%-2.46
10/26888886880%37,20015億3533万-5.38%-2.58
10/23888987880%75,80015億3533万-6.38%-2.58
10/2291918888-2.22%109,50015億3533万-6.38%-2.58
10/2192929090-1.1%92,30015億7023万-5.26%-2.64
10/2091929191-1.09%62,90015億8767万-4.21%-2.67
10/1992929192+1.1%31,80016億512万-4.17%-2.7
10/1692939191-2.15%119,60015億8767万-5.21%-2.67
10/1593959293-2.11%83,40016億2257万-4.12%-2.73
10/1494959395+1.06%45,50016億5746万-2.06%-2.79
10/1395959394-1.05%64,20016億4001万-3.09%-2.76
10/1294959395+2.15%80,90016億5746万-2.06%-2.79
10/0995959393-1.06%68,30016億2257万-5.1%-2.73
10/0895969494-2.08%109,30016億4001万-4.08%-2.76
10/07959694960%81,20016億7491万-2.04%-2.82
10/06959794960%89,40016億7491万-2.04%-2.82
10/0594969496+2.13%45,40016億7491万-2.04%-2.82
10/0293979294+2.17%204,00016億4001万-5.05%-2.76
09/3095969292-3.16%215,90016億512万-7.07%-2.7
09/2995979495+2.15%132,40016億5746万-5%-2.79
09/2894949393-1.06%76,10016億2257万-7%-2.73
09/25939592940%143,90016億4001万-6.93%-2.76
09/2497979394-3.09%229,00016億4001万-6.93%-2.76
09/2396989697+1.04%180,40016億9235万-3.96%-2.85
09/1899999696-2.04%189,80016億7491万-5.88%-2.82
09/17991019798-2%197,90017億980万-3.92%-2.88
09/16100100981000%169,40017億4470万-1.96%-2.93
09/1510010198100-4.76%534,80017億4470万-1.96%-2.93
09/14104105102105+2.94%277,50018億3193万+2.94%-3.08
09/11102103101102-0.97%96,50017億7959万0%-2.99
09/10100103100103+1.98%79,40017億9704万+1.98%-3.02
09/09101102991010%118,90017億6214万0%-2.96
09/08101104100101+1%130,40017億6214万0%-2.96
09/0710110199100-0.99%67,90017億4470万-0.99%-2.93
09/0497101971010%95,50017億6214万+1%-2.96
09/03102103101101+1%125,10017億6214万+1%-2.96
09/02101102100100-0.99%34,50017億4470万0%-2.93
09/01101102100101+1%50,40017億6214万+1%-2.96
08/319710297100+3.09%159,50017億4470万0%-2.93
08/281021029597-3.96%262,90016億9235万-3%-2.85
08/2710310499101-1.94%182,90017億6214万+1%-2.96
08/26103105102103-0.96%137,50017億9704万+3%-3.02
08/25106106101104-0.95%203,40018億1448万+4%-3.05
08/24107108105105-2.78%100,80018億3193万+5%-3.08
08/21105108103108+2.86%232,60018億8427万+9.09%-3.17
08/20102105101105+2.94%170,80018億3193万+6.06%-3.08
08/191031041011020%119,20017億7959万+3.03%-2.99
08/18105105100102-1.92%170,10017億7959万+3.03%-2.99
08/1710310599104+1.96%206,50018億1448万+5.05%-3.05
08/141021031001020%117,90017億7959万+4.08%-2.99
08/13103103100102+0.99%108,00017億7959万+4.08%-2.99
08/129710297101+4.12%205,70017億6214万+3.06%-2.96
08/1198989697+1.04%90,70016億9235万-1.02%-2.85
08/0796989496+1.05%86,90016億7491万-2.04%-2.82
08/061001009595-3.06%71,10016億5746万-3.06%-2.79
08/059910097980%58,40017億980万0%-2.88
08/0496999598+4.26%89,30017億980万0%-2.88
08/0393969394+2.17%77,60016億4001万-4.08%-2.76
07/311001008892-8%307,60016億512万-6.12%-2.7
07/309810298100+3.09%117,70017億4470万+1.01%-2.93
07/291001019797-4.9%110,60016億9235万-2.02%-2.85
07/2810110298102+0.99%154,90017億7959万+2%-2.99
07/279710297101+2.02%178,30017億6214万+1%-2.96
07/22981019899+2.06%177,30017億2725万-1%-2.9
07/21971009797-1.02%62,70016億9235万-3.96%-2.85
07/2096989598+2.08%87,50017億980万-2.97%-2.88
07/17981009596-4%233,20016億7491万-4.95%-2.82
07/16101103100100-0.99%93,20017億4470万-0.99%-2.93
07/15101102991010%48,60017億6214万-0.98%-2.96
07/149710197101+2.02%141,20017億6214万-1.94%-2.96
07/1396999499+5.32%123,40017億2725万-3.88%-2.9
07/1098989494-6%246,70016億4001万-9.62%-2.76
07/0910110197100-0.99%159,90017億4470万-4.76%-2.93
07/089910399101+1%112,40017億6214万-4.72%-2.96
07/0710010097100+1.01%75,80017億4470万-5.66%-2.93
07/0694999399+6.45%165,40017億2725万-6.6%-2.9
07/0390949093+3.33%186,70016億2257万-12.26%-2.73
07/0297979090-7.22%460,50015億7023万-15.09%-2.64
07/01981009697-2.02%150,90016億9235万-9.35%-2.85
06/30991009799+1.02%305,40017億2725万-6.6%-2.9
06/291011049798-2.97%374,60017億980万-7.55%-2.88
06/26106107100101-3.81%435,10017億6214万-4.72%-2.96
06/25105107104105-0.94%220,40018億3193万0%-3.08