PER

2017/04/24～2017/09/15

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
09/15939493940%15,5008億4618万+1.08%-7.2
09/1493959394+1.08%36,8008億4618万+1.08%-7.2
09/1393969293-3.13%244,9008億3718万0%-7.13
09/1294969496+2.13%29,0008億6419万+3.23%-7.36
09/1193959394-1.05%47,4008億4618万0%-7.2
09/0892969195+3.26%95,6008億5519万+1.06%-7.28
09/0792939192+1.1%96,5008億2818万-2.13%-7.05
09/06919391910%28,7008億1918万-3.19%-6.97
09/0593949191-2.15%61,1008億1918万-3.19%-6.97
09/0495969393-4.12%72,5008億3718万-1.06%-7.13
09/01951019497+3.19%439,7008億7319万+3.19%-7.43
08/3193959394-1.05%82,4008億4618万0%-7.2
08/3093959295+2.15%42,7008億5519万+1.06%-7.28
08/2993939193-1.06%86,7008億3718万-1.06%-7.13
08/2892969294+2.17%136,4008億4618万0%-7.2
08/25919391920%45,3008億2818万-2.13%-7.05
08/2491929192+1.1%11,8008億2818万-2.13%-7.05
08/2393939091-1.09%102,8008億1918万-3.19%-6.97
08/22929491920%63,5008億2818万-2.13%-7.05
08/2191929192+1.1%37,1008億2818万-2.13%-7.05
08/1891929091-2.15%48,2008億1918万-4.21%-6.97
08/1794949093-1.06%130,0008億3718万-2.11%-7.13
08/1693959294+2.17%109,4008億4618万-1.05%-7.2
08/15929391920%67,6008億2818万-3.16%-7.05
08/1492939092-1.08%112,1008億2818万-3.16%-7.05
08/1095959293-2.11%379,8008億3718万-2.11%-7.13
08/091001019395-5.94%1,083,2008億5519万0%-7.28
08/0810911099101-8.18%1,266,3009億920万+6.32%-7.74
08/07102122101110+19.57%6,869,2009億9022万+15.79%-8.43
08/0492939292-1.08%25,4008億2818万-2.13%-7.05
08/0392949293+1.09%40,3008億3718万-1.06%-7.13
08/02929392920%10,3008億2818万-2.13%-7.05
08/0193939192-1.08%68,8008億2818万-2.13%-7.05
07/3194959393-1.06%45,5008億3718万-2.11%-7.13
07/28949594940%58,3008億4618万-1.05%-7.2
07/27959694940%66,9008億4618万0%-7.2
07/2695969394-1.05%67,2008億4618万0%-7.2
07/2597979495-1.04%23,5008億5519万+1.06%-7.28
07/2495969496+1.05%52,8008億6419万+2.13%-7.36
07/2194969495+1.06%44,1008億5519万+1.06%-7.28
07/20939492940%46,0008億4618万0%-7.2
07/1994949294+1.08%64,5008億4618万0%-7.2
07/1894959393-2.11%138,1008億3718万-1.06%-7.13
07/1496969395-1.04%268,1008億5519万+1.06%-7.28
07/13971169496-1.03%3,752,7008億6419万+2.13%-7.36
07/1296999697+1.04%81,6008億7319万+3.19%-7.43
07/1195979596+1.05%23,2008億6419万+2.13%-7.36
07/1094969395+1.06%59,4008億5519万+1.06%-7.28
07/07949694940%19,4008億4618万0%-7.2
07/0696989494-2.08%39,6008億4618万-1.05%-7.2
07/0593979396+2.13%100,3008億6419万+1.05%-7.36
07/04971009394-2.08%213,4008億4618万-1.05%-7.2
07/0393979296+3.23%66,1008億6419万+1.05%-7.36
06/3094949293-1.06%51,1008億3718万-2.11%-7.13
06/2992949294+1.08%40,9008億4618万-1.05%-7.2
06/2892949293-1.06%64,7008億3718万-3.13%-7.13
06/27959593940%37,5008億4618万-2.08%-7.2
06/2694959294-1.05%81,4008億4618万-2.08%-7.2
06/23911059195+5.56%861,5008億5519万-1.04%-7.28
06/22909189900%63,6008億1018万-6.25%-6.9
06/2190919090-1.1%14,6008億1018万-7.22%-6.9
06/20919290910%25,3008億1918万-6.19%-6.97
06/19919290910%43,1008億1918万-6.19%-6.97
06/1691929091-1.09%34,8008億1918万-7.14%-6.97
06/1593939092-2.13%72,0008億2818万-6.12%-7.05
06/1494959194-1.05%50,1008億4618万-5.05%-7.2
06/13969693950%27,4008億5519万-4.04%-7.28
06/1295969595-1.04%22,2008億5519万-4.04%-7.28
06/09959795960%17,5008億6419万-3.03%-7.36
06/0897999596-1.03%40,7008億6419万-3.03%-7.36
06/071001008897-3.96%178,2008億7319万-2.02%-7.43
06/0610210299101-0.98%56,5009億920万+2.02%-7.74
06/059910297102+0.99%87,2009億1820万+3.03%-7.82
06/029810196101+4.12%59,2009億920万+2.02%-7.74
06/0198999697-1.02%68,8008億7319万-2.02%-7.43
05/31991009598-1.01%61,1008億8219万-2%-7.51
05/301001009999-1%5,6008億9119万-1%-7.59
05/2910010099100+1.01%12,0009億20万0%-7.66
05/2610010199990%26,1008億9119万-1%-7.59
05/251011029899-3.88%105,9008億9119万-1%-7.59
05/249811598103+4.04%595,0009億2720万+3%-7.89
05/2398999799+2.06%8,6008億9119万-1%-7.59
05/22971009497-1.02%22,2008億7319万-3%-7.43
05/1998999798+1.03%7,3008億8219万-1.01%-7.51
05/18991009497-3%36,8008億7319万-2.02%-7.43
05/1799100991000%6,3009億20万+1.01%-7.66
05/16100101991000%9,2009億20万+1.01%-7.66
05/159910099100+1.01%8,9009億20万+1.01%-7.66
05/121001019999-1.98%5,3008億9119万0%-7.59
05/1110010199101+1%20,7009億920万+2.02%-7.74
05/1099100991000%33,2009億20万+1.01%-7.66
05/09100101981000%18,1009億20万+1.01%-7.66
05/089910198100+1.01%9,7009億20万+1.01%-7.66
05/0299999799+1.02%7,6008億9119万0%-7.59
05/0197999798+1.03%15,6008億8219万-1.01%-7.51
04/28991019797-2.02%26,0008億7319万-2.02%-7.43
04/271001019799-3.88%67,3008億9119万-1%-7.59
04/26105105101103-0.96%30,4009億2720万+3%-7.89
04/251061061021040%27,1009億3620万+4%-7.97
04/24102104102104+0.97%11,6009億3620万+4%-7.97