PER

2019/07/26～2019/12/20

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/20138139137137-2.14%110,80019億8197万-9.27%-5.98
12/19138141138140+0.72%108,50020億2538万-9.09%-6.11
12/18139142138139+0.72%212,40020億1091万-11.46%-6.07
12/17139140138138-1.43%103,30019億9644万-13.75%-6.03
12/16135140135140-2.1%355,00020億2538万-14.11%-6.11
12/13140145140143+1.42%330,50020億6878万-13.86%-6.25
12/12139143138141+1.44%182,50020億3984万-16.57%-6.16
12/11140141138139-2.11%201,40020億1091万-18.71%-6.07
12/10142144141142+0.71%131,20020億5431万-17.92%-6.2
12/091411441411410%200,60020億3984万-19.89%-6.16
12/06139143138141+2.17%204,40020億3984万-21.23%-6.16
12/05145145138138-1.43%372,70019億9644万-24.18%-6.03
12/04136143136140+2.19%449,00020億2538万-23.08%-6.11
12/03141141136137-3.52%754,50019億8197万-25.14%-5.98
12/02150150140142-5.33%923,40020億5431万-22.83%-6.2
11/291501521491500%289,60021億7005万-18.48%-6.55
11/28153163150150-1.96%1,663,70021億7005万-18.48%-6.55
11/27149155149153+2%548,60022億1345万-16.39%-6.68
11/261491531481500%589,80021億7005万-17.58%-6.55
11/25149157148150-0.66%1,628,80021億7005万-17.13%-6.55
11/22152156148151-1.95%1,920,40021億8451万-16.11%-6.59
11/21178179151154-15.38%3,630,80021億9711万-13.97%-6.63
11/20201204166182-12.92%3,160,50025億9659万+2.25%-7.84
11/19233238207209-11.81%2,194,60029億8180万+18.75%-9
11/18216238214237+10.23%1,522,90033億8127万+37.79%-10.21
11/15211224210215+0.47%1,211,90030億6740万+27.98%-9.26
11/14205219204214+2.39%1,088,20030億5313万+30.49%-9.22
11/13200209197209+2.96%599,40029億8180万+30.63%-9
11/12215215200203-5.58%770,20028億9620万+29.3%-8.74
11/11218221207215+1.9%930,10030億6740万+40.52%-9.26
11/08195217195211+4.98%1,603,10030億1033万+40.67%-9.09
11/07188203182201+3.08%1,387,90028億6766万+37.67%-8.66
11/06210211190195-10.55%1,055,90027億8206万+36.36%-8.4
11/052182352082180%2,373,80031億1020万+55.71%-9.39
11/01182218170218+9%2,994,30031億1020万+59.12%-9.39
10/31162205161200+26.58%2,079,90028億5340万+50.38%-8.61
10/30157163155158+1.28%525,20022億5418万+21.54%-6.8
10/29153158148156+4%371,50022億2565万+21.88%-6.72
10/28144156144150+2.74%418,50021億4005万+18.11%-6.46
10/25147153142146-0.68%793,90020億8298万+15.87%-6.29
10/24137149135147+9.7%873,60020億9724万+17.6%-6.33
10/23132140132134+0.75%696,80019億1177万+8.06%-5.77
10/21125133125133+5.56%438,50018億6692万+7.26%-5.64
10/181251261221260%237,90017億6866万+2.44%-5.34
10/17121127120126+4.13%234,90017億6866万+2.44%-5.34
10/16127127120121-3.2%278,70016億9847万-2.42%-5.13
10/151261291251250%140,50017億5462万+0.81%-5.3
10/11129131124125-3.1%277,60017億5462万+0.81%-5.3
10/10123131122129+4.03%483,10018億1077万+3.2%-5.47
10/09121124119124+2.48%91,00017億4058万-1.59%-5.25
10/08120122119121+1.68%107,20016億9847万-4.72%-5.13
10/071211211191190%51,40016億7040万-7.03%-5.04
10/041191211191190%72,10016億7040万-7.75%-5.04
10/03120121118119-1.65%148,30016億7040万-9.85%-5.04
10/02124125120121-2.42%183,80016億9847万-8.33%-5.13
10/01126126124124-1.59%91,10017億4058万-6.06%-5.25
09/30124126123126+1.61%78,50017億6866万-3.82%-5.34
09/271251261241240%102,00017億4058万-5.34%-5.25
09/26124127123124+0.81%165,80017億4058万-4.62%-5.25
09/25125125123123-1.6%225,60017億2655万-5.38%-5.21
09/24124128124125+0.81%295,50017億5462万-3.85%-5.3
09/201231251211240%362,50017億1578万-4.62%-5.18
09/19122125120124+3.33%324,70017億1578万-3.88%-5.18
09/181201231181200%352,40016億6044万-6.98%-5.01
09/17123124119120-4.76%624,40016億6044万-6.98%-5.01
09/13127132121126+2.44%765,10017億4346万-1.56%-5.26
09/12127128123123-3.15%350,00017億195万-3.91%-5.14
09/11127129125127+1.6%398,90017億5729万-0.78%-5.3
09/10130131124125-6.02%492,60017億2962万-1.57%-5.22
09/09131133128133+0.76%393,10018億4032万+4.72%-5.55
09/06133134130132-2.22%929,50018億2648万+4.76%-5.51
09/05139144133135-4.93%1,105,40018億6799万+8%-5.64
09/04145159141142-0.7%3,020,80019億6485万+13.6%-5.93
09/03147150138143-4.03%1,563,90019億7869万+15.32%-5.97
09/02168175148149-2.61%3,868,90020億6171万+21.14%-6.22
08/30153164148153-1.92%1,447,90021億1706万+25.41%-6.39
08/29170179142156-10.34%4,401,00021億5857万+30%-6.52
08/28133178126174+35.94%9,682,80024億763万+47.46%-7.27
08/27112161112128+15.32%4,484,00017億7113万+10.34%-5.35
08/26111113110111-1.77%59,90015億3590万-4.31%-4.64
08/23114115113113-1.74%47,20015億6358万-2.59%-4.72
08/22115115113115+0.88%105,10015億9125万-0.86%-4.8
08/21117118114114-4.2%250,60015億7741万-1.72%-4.76
08/20126136117119+2.59%2,204,50016億4660万+2.59%-4.97
08/19115117115116-0.85%43,60016億509万0%-4.84
08/16115117115117+1.74%15,80016億1892万+0.86%-4.89
08/15114117114115-1.71%24,90015億9125万-0.86%-4.8
08/14117117115117+1.74%28,40016億1892万+0.86%-4.89
08/13114117114115+0.88%23,50015億9125万-0.86%-4.8
08/09116116114114-0.87%10,80015億7741万-1.72%-4.76
08/08116116113115-0.86%17,70015億9125万-0.86%-4.8
08/07115117114116+0.87%7,10016億509万0%-4.84
08/06112115110115+1.77%41,40015億9125万-0.86%-4.8
08/05113114112113-0.88%30,20015億6358万-2.59%-4.72
08/02115116112114-1.72%61,10015億7741万-1.72%-4.76
08/01115117114116+0.87%23,90016億509万0%-4.84
07/31118118108115-3.36%146,20015億9125万0%-4.8
07/30120123118119-0.83%115,70016億4660万+3.48%-4.97
07/29120120118120+1.69%23,70016億6044万+4.35%-5.01
07/26117120117118+1.72%57,20016億3276万+3.51%-4.93