PER
2023/10/17～2024/03/14
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/14 | 9,560 | 9,720 | 9,550 | 9,720 | +0.1% | 17,400 | 1407億6601万 | +6.93% | 21.89 | 2.55 |
| 03/13 | 9,810 | 9,850 | 9,640 | 9,710 | -1.42% | 27,700 | 1406億2119万 | +7.41% | 21.87 | 2.54 |
| 03/12 | 9,510 | 9,880 | 9,460 | 9,850 | +3.58% | 41,700 | 1426億4868万 | +9.59% | 22.18 | 2.58 |
| 03/11 | 9,530 | 9,610 | 9,380 | 9,510 | -0.21% | 25,600 | 1377億2477万 | +6.42% | 21.42 | 2.49 |
| 03/08 | 9,350 | 9,780 | 9,350 | 9,530 | +0.63% | 40,000 | 1380億1441万 | +7.1% | 21.46 | 2.5 |
| 03/07 | 9,430 | 9,570 | 9,400 | 9,470 | +0.42% | 17,600 | 1371億4548万 | +6.98% | 21.33 | 2.48 |
| 03/06 | 9,590 | 9,590 | 9,420 | 9,430 | -1.77% | 33,900 | 1365億6620万 | +7.13% | 21.24 | 2.47 |
| 03/05 | 9,200 | 9,600 | 9,160 | 9,600 | +3.23% | 38,600 | 1390億2816万 | +9.61% | 21.62 | 2.52 |
| 03/04 | 9,420 | 9,460 | 9,210 | 9,300 | -1.17% | 45,500 | 1346億8353万 | +6.84% | 20.94 | 2.44 |
| 03/01 | 9,450 | 9,450 | 9,280 | 9,410 | +0.32% | 50,700 | 1362億7656万 | +8.56% | 21.19 | 2.47 |
| 02/29 | 8,750 | 9,430 | 8,600 | 9,380 | +11.01% | 160,600 | 1358億4209万 | +8.68% | 21.12 | 2.46 |
| 02/28 | 8,570 | 8,580 | 8,450 | 8,450 | -1.74% | 21,500 | 1223億7374万 | -1.7% | 19.03 | 2.21 |
| 02/27 | 8,510 | 8,650 | 8,510 | 8,600 | -0.35% | 29,200 | 1245億4606万 | +0.02% | 19.37 | 2.25 |
| 02/26 | 8,740 | 8,890 | 8,530 | 8,630 | -0.69% | 29,800 | 1249億8052万 | +0.42% | 19.43 | 2.26 |
| 02/22 | 8,670 | 8,740 | 8,640 | 8,690 | +1.05% | 24,100 | 1258億4944万 | +1.31% | 19.57 | 2.28 |
| 02/21 | 8,610 | 8,660 | 8,570 | 8,600 | -0.81% | 19,200 | 1245億2112万 | +0.66% | 19.37 | 2.25 |
| 02/20 | 8,930 | 8,930 | 8,670 | 8,670 | -1.59% | 24,600 | 1255億3466万 | +1.78% | 19.52 | 2.27 |
| 02/19 | 8,660 | 8,880 | 8,650 | 8,810 | +2.32% | 29,400 | 1275億6175万 | +3.79% | 19.84 | 2.31 |
| 02/16 | 8,690 | 8,790 | 8,610 | 8,610 | -0.92% | 35,000 | 1246億6591万 | +1.95% | 19.39 | 2.25 |
| 02/15 | 9,040 | 9,090 | 8,660 | 8,690 | -3.55% | 44,000 | 1258億2424万 | +3.61% | 19.57 | 2.28 |
| 02/14 | 9,050 | 9,100 | 8,920 | 9,010 | -0.44% | 31,900 | 1304億5759万 | +8.27% | 20.29 | 2.36 |
| 02/13 | 8,920 | 9,090 | 8,850 | 9,050 | +1.46% | 53,000 | 1310億3676万 | +9.63% | 20.38 | 2.37 |
| 02/09 | 8,830 | 9,010 | 8,830 | 8,920 | +1.02% | 42,400 | 1291億5446万 | +9.05% | 20.09 | 2.34 |
| 02/08 | 8,770 | 8,910 | 8,770 | 8,830 | +0.68% | 35,800 | 1278億5133万 | +8.7% | 19.88 | 2.31 |
| 02/07 | 8,500 | 8,770 | 8,500 | 8,770 | +3.54% | 44,100 | 1269億8258万 | +8.66% | 19.75 | 2.3 |
| 02/06 | 8,450 | 8,540 | 8,380 | 8,470 | +0.47% | 17,500 | 1226億3882万 | +5.64% | 19.07 | 2.22 |
| 02/05 | 8,430 | 8,530 | 8,400 | 8,430 | -1.4% | 16,600 | 1220億5965万 | +5.64% | 18.98 | 2.21 |
| 02/02 | 8,500 | 8,610 | 8,350 | 8,550 | 0% | 35,600 | 1237億9716万 | +7.74% | 19.25 | 2.24 |
| 02/01 | 8,420 | 8,640 | 8,410 | 8,550 | +2.03% | 41,300 | 1237億9716万 | +8.48% | 19.25 | 2.24 |
| 01/31 | 8,350 | 8,410 | 8,290 | 8,380 | +1.82% | 20,900 | 1213億3569万 | +7.05% | 18.87 | 2.19 |
| 01/30 | 8,300 | 8,450 | 8,230 | 8,230 | -1.2% | 23,000 | 1191億6381万 | +5.8% | 18.53 | 2.15 |
| 01/29 | 8,310 | 8,410 | 8,300 | 8,330 | +0.73% | 26,900 | 1206億1173万 | +7.68% | 18.76 | 2.18 |
| 01/26 | 8,420 | 8,430 | 8,270 | 8,270 | -1.19% | 29,800 | 1197億4298万 | +7.64% | 18.62 | 2.17 |
| 01/25 | 8,550 | 8,630 | 8,370 | 8,370 | -1.3% | 42,700 | 1211億9090万 | +9.68% | 18.85 | 2.19 |
| 01/24 | 8,490 | 8,590 | 8,410 | 8,480 | -0.47% | 46,900 | 1227億8361万 | +12.02% | 19.1 | 2.22 |
| 01/23 | 8,530 | 8,590 | 8,490 | 8,520 | +0.35% | 48,700 | 1233億6278万 | +13.49% | 19.19 | 2.23 |
| 01/22 | 8,490 | 8,510 | 8,330 | 8,490 | -0.24% | 44,600 | 1228億8595万 | +14.07% | 19.12 | 2.22 |
| 01/19 | 8,330 | 8,530 | 8,300 | 8,510 | +3.65% | 93,100 | 1231億7544万 | +15.31% | 19.16 | 2.23 |
| 01/18 | 7,850 | 8,240 | 7,790 | 8,210 | +4.72% | 72,300 | 1188億3318万 | +12.34% | 18.49 | 2.15 |
| 01/17 | 7,870 | 8,010 | 7,810 | 7,840 | -1.63% | 49,800 | 1134億7772万 | +8.27% | 17.65 | 2.05 |
| 01/16 | 8,060 | 8,130 | 7,840 | 7,970 | +0.76% | 85,300 | 1153億5937万 | +10.86% | 17.95 | 2.09 |
| 01/15 | 7,740 | 8,030 | 7,510 | 7,910 | +2.33% | 108,900 | 1144億9092万 | +11.02% | 17.81 | 2.07 |
| 01/12 | 7,420 | 7,740 | 7,290 | 7,730 | +7.96% | 242,400 | 1118億8556万 | +9.46% | 17.41 | 2.02 |
| 01/11 | 7,090 | 7,170 | 6,980 | 7,160 | +1.13% | 91,600 | 1036億3527万 | +2.21% | 16.12 | 1.87 |
| 01/10 | 7,300 | 7,350 | 7,020 | 7,080 | -3.41% | 88,800 | 1024億7733万 | +1.61% | 15.94 | 1.85 |
| 01/09 | 7,220 | 7,420 | 7,170 | 7,330 | +2.23% | 84,600 | 1060億9588万 | +5.76% | 16.51 | 1.92 |
| 01/05 | 7,600 | 7,600 | 7,110 | 7,170 | -4.27% | 80,800 | 1037億8001万 | +4.14% | 16.15 | 1.88 |
| 01/04 | 7,450 | 7,520 | 7,390 | 7,490 | -0.53% | 45,200 | 1084億1175万 | +9.38% | 16.87 | 1.96 |
| 2023 |
| 12/29 | 7,510 | 7,550 | 7,410 | 7,530 | +1.07% | 52,200 | 1089億9072万 | +10.7% | 16.96 | 1.97 |
| 12/28 | 7,510 | 7,520 | 7,380 | 7,450 | -0.8% | 41,800 | 1078億3279万 | +10.31% | 16.78 | 1.95 |
| 12/27 | 7,350 | 7,520 | 7,350 | 7,510 | +2.46% | 42,500 | 1087億124万 | +11.92% | 16.91 | 1.97 |
| 12/26 | 7,240 | 7,330 | 7,230 | 7,330 | +1.66% | 34,100 | 1060億9588万 | +9.99% | 16.51 | 1.92 |
| 12/25 | 7,210 | 7,230 | 7,140 | 7,210 | 0% | 19,900 | 1043億5898万 | +8.83% | 16.24 | 1.89 |
| 12/22 | 7,200 | 7,250 | 7,160 | 7,210 | +0.98% | 40,300 | 1043億5898万 | +9.44% | 16.24 | 1.89 |
| 12/21 | 7,150 | 7,170 | 7,050 | 7,140 | -0.14% | 33,000 | 1033億4578万 | +9.01% | 16.08 | 1.87 |
| 12/20 | 7,040 | 7,170 | 6,990 | 7,150 | +1.85% | 39,600 | 1034億9053万 | +9.75% | 16.1 | 1.87 |
| 12/19 | 6,910 | 7,020 | 6,890 | 7,020 | +0.72% | 30,700 | 1016億888万 | +8.32% | 15.81 | 1.84 |
| 12/18 | 6,840 | 6,970 | 6,770 | 6,970 | +1.9% | 37,100 | 1008億8517万 | +8.1% | 15.7 | 1.82 |
| 12/15 | 6,890 | 6,910 | 6,800 | 6,840 | -0.87% | 39,600 | 990億352万 | +6.64% | 15.4 | 1.79 |
| 12/14 | 6,920 | 6,980 | 6,850 | 6,900 | -0.29% | 26,800 | 998億7198万 | +8.13% | 15.54 | 1.81 |
| 12/13 | 7,020 | 7,060 | 6,830 | 6,920 | 0% | 39,700 | 1001億6146万 | +9.03% | 15.58 | 1.81 |
| 12/12 | 6,750 | 6,940 | 6,750 | 6,920 | +3.28% | 61,400 | 1001億6146万 | +9.55% | 15.58 | 1.81 |
| 12/11 | 6,630 | 6,760 | 6,550 | 6,700 | +2.29% | 38,500 | 969億7714万 | +6.59% | 15.09 | 1.75 |
| 12/08 | 6,540 | 6,690 | 6,530 | 6,550 | +0.31% | 49,300 | 948億601万 | +4.53% | 14.75 | 1.71 |
| 12/07 | 6,350 | 6,530 | 6,320 | 6,530 | +2.51% | 52,000 | 945億1652万 | +4.35% | 14.7 | 1.71 |
| 12/06 | 6,360 | 6,370 | 6,330 | 6,370 | +0.63% | 18,300 | 922億65万 | +1.89% | 14.34 | 1.67 |
| 12/05 | 6,320 | 6,350 | 6,300 | 6,330 | +0.16% | 23,100 | 916億2168万 | +1.25% | 14.25 | 1.66 |
| 12/04 | 6,230 | 6,320 | 6,220 | 6,320 | +1.61% | 25,500 | 914億7694万 | +1.01% | 14.23 | 1.65 |
| 12/01 | 6,170 | 6,260 | 6,170 | 6,220 | +0.97% | 26,400 | 900億2952万 | -0.58% | 14.01 | 1.63 |
| 11/30 | 6,180 | 6,240 | 6,120 | 6,160 | -0.32% | 65,300 | 891億6107万 | -1.57% | 13.87 | 1.67 |
| 11/29 | 6,250 | 6,250 | 6,090 | 6,180 | -1.28% | 33,300 | 894億5055万 | -1.34% | 13.92 | 1.67 |
| 11/28 | 6,320 | 6,330 | 6,230 | 6,260 | -1.11% | 22,700 | 906億849万 | -0.1% | 14.1 | 1.7 |
| 11/27 | 6,340 | 6,410 | 6,290 | 6,330 | -0.16% | 33,900 | 916億2168万 | +0.97% | 14.25 | 1.71 |
| 11/24 | 6,330 | 6,370 | 6,300 | 6,340 | +0.16% | 23,700 | 917億6642万 | +1.1% | 14.28 | 1.72 |
| 11/22 | 6,380 | 6,380 | 6,300 | 6,330 | -0.78% | 25,800 | 916億2168万 | +0.94% | 14.25 | 1.71 |
| 11/21 | 6,400 | 6,470 | 6,350 | 6,380 | +0.47% | 45,600 | 923億4539万 | +1.72% | 14.37 | 1.73 |
| 11/20 | 6,330 | 6,390 | 6,310 | 6,350 | +0.95% | 29,400 | 919億1117万 | +1.37% | 14.3 | 1.72 |
| 11/17 | 6,260 | 6,300 | 6,200 | 6,290 | +0.8% | 23,400 | 910億4271万 | +0.45% | 14.16 | 1.7 |
| 11/16 | 6,230 | 6,270 | 6,180 | 6,240 | -0.64% | 20,700 | 903億1900万 | -0.59% | 14.05 | 1.69 |
| 11/15 | 6,320 | 6,340 | 6,150 | 6,280 | -0.32% | 34,000 | 908億9797万 | -0.24% | 14.14 | 1.7 |
| 11/14 | 6,250 | 6,360 | 6,220 | 6,300 | +1.78% | 26,900 | 911億8746万 | -0.1% | 14.19 | 1.71 |
| 11/13 | 6,110 | 6,250 | 6,110 | 6,190 | +1.31% | 27,200 | 895億9529万 | -2.03% | 13.94 | 1.68 |
| 11/10 | 6,000 | 6,120 | 6,000 | 6,110 | +1.5% | 25,300 | 884億3736万 | -3.32% | 13.76 | 1.65 |
| 11/09 | 6,070 | 6,080 | 5,980 | 6,020 | -0.66% | 23,800 | 871億3468万 | -4.79% | 13.56 | 1.63 |
| 11/08 | 6,160 | 6,180 | 6,040 | 6,060 | -1.78% | 25,000 | 877億1365万 | -4.22% | 13.65 | 1.64 |
| 11/07 | 6,180 | 6,240 | 6,080 | 6,170 | +0.65% | 33,100 | 893億581万 | -2.56% | 13.89 | 1.67 |
| 11/06 | 6,300 | 6,320 | 6,080 | 6,130 | -1.29% | 63,400 | 887億2684万 | -3.28% | 13.8 | 1.66 |
| 11/02 | 6,400 | 6,440 | 6,210 | 6,210 | -2.36% | 39,600 | 898億8478万 | -2.07% | 13.98 | 1.68 |
| 11/01 | 6,420 | 6,420 | 6,320 | 6,360 | -0.16% | 52,700 | 920億5591万 | +0.19% | 14.32 | 1.72 |
| 10/31 | 6,380 | 6,410 | 6,320 | 6,370 | +0.16% | 45,700 | 922億65万 | +0.28% | 14.34 | 1.73 |
| 10/30 | 6,480 | 6,540 | 6,300 | 6,360 | -1.7% | 33,000 | 920億5591万 | +0.05% | 14.32 | 1.72 |
| 10/27 | 6,280 | 6,560 | 6,280 | 6,470 | +3.03% | 64,400 | 936億4807万 | +1.83% | 14.57 | 1.75 |
| 10/26 | 6,310 | 6,400 | 6,270 | 6,280 | +0.16% | 27,500 | 908億9797万 | -1.09% | 14.14 | 1.7 |
| 10/25 | 6,300 | 6,380 | 6,250 | 6,270 | -0.79% | 33,800 | 907億5323万 | -1.4% | 14.12 | 1.7 |
| 10/24 | 6,300 | 6,340 | 6,200 | 6,320 | +1.44% | 30,200 | 914億7694万 | -0.91% | 14.23 | 1.71 |
| 10/23 | 6,330 | 6,330 | 6,220 | 6,230 | -1.58% | 33,900 | 901億7426万 | -2.66% | 14.03 | 1.69 |
| 10/20 | 6,420 | 6,420 | 6,270 | 6,330 | -0.94% | 33,300 | 916億2168万 | -1.57% | 14.25 | 1.71 |
| 10/19 | 6,260 | 6,420 | 6,260 | 6,390 | +0.95% | 38,200 | 924億9013万 | -1.1% | 14.39 | 1.73 |
| 10/18 | 6,290 | 6,350 | 6,180 | 6,330 | -0.63% | 49,000 | 916億2168万 | -2.38% | 14.25 | 1.71 |
| 10/17 | 6,210 | 6,420 | 6,200 | 6,370 | +3.07% | 57,400 | 922億65万 | -2.08% | 14.34 | 1.73 |
