| 2018 |
| 08/28 | 830 | 835 | 826 | 826 | +0.24% | 1,000 | 45億6248万 | -1.08% |
| 08/27 | 826 | 826 | 823 | 824 | +0.37% | 300 | 45億5143万 | -1.44% |
| 08/24 | 814 | 821 | 812 | 821 | +1.23% | 700 | 45億3486万 | -2.03% |
| 08/23 | 813 | 813 | 811 | 811 | -0.12% | 700 | 44億7963万 | -3.45% |
| 08/22 | 811 | 812 | 811 | 812 | +0.37% | 2,100 | 44億8515万 | -3.56% |
| 08/21 | 812 | 812 | 809 | 809 | -0.37% | 1,900 | 44億6858万 | -4.37% |
| 08/20 | 815 | 817 | 812 | 812 | -0.98% | 2,100 | 44億8515万 | -4.25% |
| 08/16 | 818 | 824 | 817 | 820 | -2.15% | 2,300 | 45億2934万 | -3.53% |
| 08/15 | 838 | 839 | 838 | 838 | +0.96% | 700 | 46億2877万 | -1.64% |
| 08/14 | 842 | 842 | 830 | 830 | 0% | 3,900 | 45億8458万 | -2.7% |
| 08/13 | 835 | 837 | 829 | 830 | -2.58% | 2,300 | 45億8458万 | -2.81% |
| 08/10 | 874 | 874 | 850 | 852 | -0.81% | 5,800 | 47億610万 | -0.35% |
| 08/09 | 13:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 850 | 877 | 841 | 859 | +2.63% | 3,900 | 47億4476万 | +0.35% |
| 08/08 | 17:00 営業外収益(為替差益)の計上に関するお知らせ |
| 08/08 | 850 | 850 | 837 | 837 | -0.36% | 500 | 46億2324万 | -2.33% |
| 08/07 | 836 | 840 | 836 | 840 | +0.48% | 1,500 | 46億3981万 | -2.44% |
| 08/06 | 848 | 848 | 832 | 836 | +0.97% | 2,200 | 46億1772万 | -3.35% |
| 08/03 | 840 | 840 | 828 | 828 | -0.24% | 600 | 45億7353万 | -4.72% |
| 08/02 | 837 | 838 | 826 | 830 | -0.72% | 3,400 | 45億8458万 | -5.03% |
| 08/01 | 854 | 854 | 836 | 836 | 0% | 1,200 | 46億1772万 | -5% |
| 07/31 | 849 | 854 | 830 | 836 | -1.65% | 2,900 | 46億1772万 | -5.64% |
| 07/30 | 853 | 853 | 850 | 850 | -0.35% | 2,800 | 46億9505万 | -4.92% |
| 07/27 | 858 | 858 | 853 | 853 | -1.16% | 1,100 | 47億1162万 | -5.22% |
| 07/25 | 850 | 863 | 850 | 863 | +1.05% | 800 | 47億6685万 | -4.75% |
| 07/24 | 851 | 855 | 848 | 854 | -1.39% | 4,900 | 47億1714万 | -6.46% |
| 07/23 | 864 | 866 | 864 | 866 | +0.35% | 400 | 47億8343万 | -5.87% |
| 07/20 | 862 | 864 | 862 | 863 | 0% | 400 | 47億6685万 | -6.9% |
| 07/18 | 863 | 872 | 862 | 863 | 0% | 1,800 | 47億6685万 | -7.6% |
| 07/17 | 886 | 900 | 863 | 863 | -1.6% | 1,700 | 47億6685万 | -8.29% |
| 07/13 | 890 | 890 | 877 | 877 | -2.12% | 300 | 48億4419万 | -7.59% |
| 07/12 | 865 | 896 | 865 | 896 | +3.58% | 2,000 | 49億4913万 | -6.18% |
| 07/11 | 860 | 891 | 853 | 865 | -0.46% | 3,500 | 47億7790万 | -9.99% |
| 07/10 | 870 | 877 | 869 | 869 | +1.28% | 800 | 48億 | -10.23% |
| 07/09 | 851 | 883 | 851 | 858 | -1.72% | 1,600 | 47億3924万 | -12% |
| 07/06 | 848 | 873 | 848 | 873 | +2.71% | 1,300 | 48億2209万 | -11.1% |
| 07/05 | 860 | 865 | 850 | 850 | -1.16% | 2,700 | 46億9505万 | -13.97% |
| 07/04 | 852 | 860 | 851 | 860 | -2.27% | 1,700 | 47億5028万 | -13.65% |
| 07/03 | 875 | 912 | 859 | 880 | +0.57% | 3,500 | 48億6076万 | -12.18% |
| 07/02 | 938 | 940 | 874 | 875 | -6.72% | 11,500 | 48億3314万 | -13.28% |
| 06/29 | 943 | 968 | 934 | 938 | +0.64% | 2,900 | 51億8112万 | -7.77% |
| 06/28 | 18:30 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 06/28 | 18:30 支配株主等に関する事項について |
| 06/28 | 930 | 944 | 923 | 932 | -0.43% | 4,300 | 51億4798万 | -8.72% |
| 06/27 | 958 | 970 | 936 | 936 | -2.3% | 3,500 | 51億7008万 | -8.68% |
| 06/26 | 980 | 980 | 958 | 958 | -3.82% | 2,900 | 52億9160万 | -6.99% |
| 06/25 | 992 | 1,027 | 991 | 996 | +0.81% | 2,600 | 55億149万 | -3.68% |
| 06/22 | 1,010 | 1,010 | 988 | 988 | -2.76% | 2,500 | 54億5730万 | -4.73% |
| 06/21 | 1,008 | 1,029 | 1,008 | 1,016 | +1.2% | 2,200 | 56億1196万 | -2.31% |
| 06/20 | 1,004 | 1,010 | 960 | 1,004 | -1.08% | 6,200 | 55億4568万 | -3.65% |
| 06/19 | 1,021 | 1,030 | 1,013 | 1,015 | -0.98% | 4,700 | 56億644万 | -2.96% |
| 06/18 | 1,030 | 1,035 | 1,025 | 1,025 | -0.68% | 3,600 | 56億6168万 | -2.66% |
| 06/15 | 1,032 | 1,034 | 1,031 | 1,032 | -0.48% | 3,900 | 57億34万 | -2.64% |
| 06/14 | 1,038 | 1,038 | 1,037 | 1,037 | -0.48% | 800 | 57億2796万 | -2.72% |
| 06/13 | 1,042 | 1,047 | 1,039 | 1,042 | -0.57% | 3,400 | 57億5558万 | -2.8% |
| 06/12 | 1,047 | 1,048 | 1,045 | 1,048 | 0% | 2,400 | 57億8872万 | -2.87% |
| 06/11 | 1,043 | 1,052 | 1,041 | 1,048 | +0.58% | 2,900 | 57億8872万 | -3.59% |
| 06/08 | 1,039 | 1,042 | 1,037 | 1,042 | +0.1% | 2,000 | 57億5558万 | -4.67% |
| 06/07 | 1,035 | 1,046 | 1,035 | 1,041 | +0.77% | 3,100 | 57億5005万 | -5.28% |
| 06/06 | 1,077 | 1,077 | 1,016 | 1,033 | -1.34% | 14,200 | 57億587万 | -6.68% |
| 06/05 | 1,036 | 1,047 | 1,033 | 1,047 | +1.06% | 1,900 | 57億8320万 | -6.01% |
| 06/04 | 1,041 | 1,042 | 1,030 | 1,036 | +0.48% | 2,600 | 57億2244万 | -7.42% |
| 06/01 | 1,040 | 1,041 | 1,024 | 1,031 | +0.19% | 9,700 | 56億9482万 | -8.27% |
| 05/31 | 1,057 | 1,080 | 1,020 | 1,029 | +0.19% | 8,200 | 56億8377万 | -9.02% |
| 05/30 | 1,035 | 1,040 | 925 | 1,027 | -2.1% | 29,600 | 56億7272万 | -9.99% |
| 05/29 | 1,052 | 1,085 | 1,041 | 1,049 | -1.32% | 11,400 | 57億9424万 | -8.94% |
| 05/28 | 1,043 | 1,087 | 1,031 | 1,063 | +1.92% | 6,400 | 58億7157万 | -8.52% |
| 05/25 | 1,036 | 1,070 | 1,030 | 1,043 | +0.19% | 15,200 | 57億6110万 | -11.31% |
| 05/24 | 1,049 | 1,050 | 1,030 | 1,041 | -0.86% | 9,000 | 57億5005万 | -12.37% |
| 05/23 | 1,081 | 1,081 | 1,045 | 1,050 | -2.14% | 14,800 | 57億9977万 | -12.35% |
| 05/22 | 1,069 | 1,078 | 1,066 | 1,073 | -0.28% | 8,200 | 59億2681万 | -11.18% |
| 05/21 | 1,062 | 1,089 | 1,062 | 1,076 | +1.51% | 9,700 | 59億4338万 | -11.51% |
| 05/18 | 1,057 | 1,078 | 1,055 | 1,060 | +0.38% | 12,000 | 58億5500万 | -13.47% |
| 05/17 | 1,100 | 1,120 | 1,051 | 1,056 | -4.52% | 36,900 | 58億3291万 | -14.56% |
| 05/16 | 1,180 | 1,189 | 1,101 | 1,106 | -7.14% | 47,600 | 61億909万 | -11.16% |
| 05/15 | 1,199 | 1,219 | 1,191 | 1,191 | +0.17% | 11,200 | 65億7859万 | -4.41% |
| 05/14 | 15:00 (訂正・数値データ訂正)平成30年3月期決算短信の一部訂正について |
| 05/14 | 1,201 | 1,227 | 1,180 | 1,189 | -0.83% | 19,900 | 65億6755万 | -4.5% |
| 05/11 | 15:00 営業外費用(為替差損)及び特別利益(投資有価証券売却益)の計上に関するお知らせ |
| 05/11 | 15:00 平成30年3月期決算短信〔日本基準〕(連結) |
| 05/11 | 1,186 | 1,205 | 1,186 | 1,199 | +1.18% | 6,100 | 66億2278万 | -3.23% |
| 05/10 | 1,211 | 1,220 | 1,185 | 1,185 | -2.71% | 12,000 | 65億4545万 | -3.27% |
| 05/09 | 1,209 | 1,242 | 1,209 | 1,218 | -1.69% | 8,100 | 67億2773万 | +0.41% |
| 05/08 | 1,188 | 1,249 | 1,188 | 1,239 | +2.99% | 20,600 | 68億4373万 | +3.34% |
| 05/07 | 1,176 | 1,209 | 1,168 | 1,203 | +0.75% | 13,900 | 66億4488万 | +1.6% |
| 05/02 | 1,198 | 1,220 | 1,180 | 1,194 | -2.77% | 29,500 | 65億9516万 | +2.05% |
| 05/01 | 1,183 | 1,228 | 1,183 | 1,228 | +1.82% | 23,800 | 67億8297万 | +6.32% |
| 04/27 | 1,200 | 1,209 | 1,171 | 1,206 | +2.46% | 20,800 | 66億6145万 | +5.88% |
| 04/26 | 1,173 | 1,225 | 1,165 | 1,177 | +0.34% | 48,000 | 65億126万 | +4.72% |
| 04/25 | 1,200 | 1,200 | 1,161 | 1,173 | -2.82% | 58,500 | 64億7917万 | +5.68% |
| 04/24 | 1,262 | 1,262 | 1,191 | 1,207 | -4.96% | 103,600 | 66億6697万 | +10.23% |
| 04/23 | 1,311 | 1,320 | 1,256 | 1,270 | -3.05% | 51,200 | 70億1496万 | +17.7% |
| 04/20 | 1,298 | 1,310 | 1,250 | 1,310 | +0.61% | 83,600 | 72億3590万 | +23.47% |
| 04/19 | 1,383 | 1,410 | 1,286 | 1,302 | -7% | 180,800 | 71億9171万 | +25.07% |
| 04/18 | 1,387 | 1,420 | 1,316 | 1,400 | +4.01% | 312,100 | 77億3302万 | +37.12% |
| 04/17 | 1,294 | 1,375 | 1,271 | 1,346 | +3.38% | 248,400 | 74億3475万 | +34.87% |
| 04/16 | 1,258 | 1,308 | 1,250 | 1,302 | +1.72% | 139,800 | 71億9171万 | +33.4% |
| 04/13 | 1,285 | 1,290 | 1,234 | 1,280 | -0.78% | 206,900 | 70億7019万 | +33.89% |
| 04/12 | 1,270 | 1,400 | 1,263 | 1,290 | +0.16% | 696,200 | 71億2543万 | +37.67% |
| 04/11 | 1,336 | 1,339 | 1,262 | 1,288 | -3.45% | 446,400 | 71億1438万 | +40.46% |
| 04/10 | 1,283 | 1,378 | 1,231 | 1,334 | +3.41% | 1,933,100 | 73億6847万 | +48.55% |
| 04/09 | 1,125 | 1,330 | 1,105 | 1,290 | +14.36% | 2,624,600 | 71億2543万 | +47.26% |
| 04/06 | 1,179 | 1,182 | 1,111 | 1,128 | -4% | 375,900 | 62億3061万 | +31.93% |
| 04/05 | 1,200 | 1,268 | 1,136 | 1,175 | +15.2% | 2,482,300 | 64億9022万 | +39.55% |
| 04/04 | 1,020 | 1,020 | 1,020 | 1,020 | +17.24% | 33,700 | 56億3406万 | +23.34% |
| 04/03 | 869 | 873 | 860 | 870 | 0% | 7,000 | 48億552万 | +6.36% |
| 04/02 | 872 | 872 | 868 | 870 | +1.05% | 3,300 | 48億552万 | +6.62% |
