PER

2023/07/05～2023/12/05

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/05748748747747-0.13%40041億2612万+0.54%8.720.54
12/04740750740748+1.08%2,10041億3164万+0.81%8.730.54
12/01737741737740+0.68%60040億8745万-0.13%8.640.54
11/30740740735735-1.34%20040億5984万-0.81%8.580.53
11/29749749745745-0.27%60041億1507万+0.4%8.690.54
11/28744747744747+0.4%1,00041億2612万+0.67%8.720.54
11/27741744741744+0.54%1,00041億955万+0.13%8.680.54
11/24739740739740+0.14%1,30040億8745万-0.54%8.640.54
11/227407417397390%30040億8193万-0.81%8.620.54
11/21733739733739+1.09%50040億8193万-0.94%8.620.54
11/20733733731731-0.14%90040億3774万-2.14%8.530.53
11/17743743732732-0.95%30040億4326万-2.14%8.540.53
11/16733739730739+1.79%1,40040億8193万-1.34%8.620.54
11/15749754725726-7.98%20,80040億1012万-3.2%8.470.53
11/14754789754789+6.05%12,70043億5811万+5.06%9.210.57
11/13750753744744-0.67%1,40041億955万-0.67%8.680.54
11/10747749747749+0.27%20041億3717万-0.13%8.740.55
11/08746747741747+0.81%40041億2612万-0.53%8.720.54
11/07747747741741-0.8%20040億9298万-1.33%8.650.54
11/06746750746747+0.4%40041億2612万-0.66%8.720.54
11/02740744740744+1.36%30041億955万-1.2%8.680.54
11/01744744734734-1.34%20040億5431万-2.65%8.570.53
10/31727744727744+0.81%50041億955万-1.59%8.680.54
10/27740740738738+0.41%30040億7641万-2.51%8.610.54
10/26724735724735+0.14%50040億5984万-3.03%8.580.53
10/25745745733734+0.41%70040億5431万-3.42%8.570.53
10/24736736729731-1.08%80040億3774万-4.07%8.530.53
10/23749749739739-1.34%2,70040億8193万-3.15%8.620.54
10/20751753748749-1.45%2,50041億3717万-1.96%8.740.55
10/197607607607600%1,00041億9792万-0.39%8.870.55
10/18751760751760-0.26%70041億9792万-0.39%8.870.55
10/17763763762762+0.13%20042億897万-0.13%8.890.55
10/16761761761761-0.26%60042億345万-0.26%8.880.55
10/13764765763763-0.13%60042億1450万0%8.90.56
10/12765765764764-0.91%20042億2002万+0.13%8.920.56
10/11771771771771+1.58%20042億5868万+1.18%90.56
10/06748759748759+1.47%70041億9240万-0.26%8.860.55
10/05750754748748-0.27%1,00041億3164万-1.58%8.730.54
10/04750754750750-0.13%1,00041億4269万-1.32%8.750.55
10/03769769750751-2.72%1,70041億4821万-1.05%8.760.55
10/02771772770772+1.58%1,70042億6421万+1.85%9.010.56
09/29769774760760-1.17%1,20041億9792万+0.53%8.870.56
09/28754769754769+0.26%30042億4764万+1.85%8.970.57
09/277677677677670%30042億3659万+1.86%8.950.56
09/26773773767767-0.13%1,10042億3659万+1.99%8.950.56
09/25769772768768-0.13%50042億4211万+2.26%8.960.56
09/22757775757769-1.66%6,70042億4764万+2.53%8.970.57
09/21771782770782+1.43%1,70043億1944万+4.41%9.130.57
09/20773775770771-1.15%2,30042億5868万+2.94%90.57
09/19769780765780+1.3%5,40043億840万+4.14%9.10.57
09/15773773753770+0.65%3,20042億5316万+2.94%8.990.57
09/14755765755765+1.86%80042億2554万+2.27%8.930.56
09/13754754746751+0.81%30041億4821万+0.27%8.760.55
09/12750751742745-0.67%1,60041億1507万-0.53%8.690.55
09/11756756750750-0.13%50041億4269万0%8.750.55
09/08757757745751-1.05%1,20041億4821万0%8.760.55
09/07770770759759-0.52%30041億9240万+1.07%8.860.56
09/06772772763763-0.91%1,20042億1450万+1.46%8.90.56
09/05747770747770+3.49%3,40042億5316万+2.26%8.990.57
09/04743744743744+0.13%1,00041億955万-1.2%8.680.55
09/01738743732743+0.68%1,20041億402万-1.46%8.670.55
08/31736738732738+0.41%60040億7641万-2.38%8.610.54
08/30730737730735+0.14%1,30040億5984万-2.91%8.580.54
08/29734734734734+0.41%10040億5431万-3.29%8.570.54
08/28721745721731+1.53%1,90040億3774万-3.94%8.530.54
08/25730730720720-1.37%3,60039億7698万-5.76%8.40.53
08/24735735728730+0.55%1,70040億3222万-4.82%8.520.54
08/23740741726726-1.76%4,70040億1012万-5.84%8.470.53
08/227367407367390%70040億8193万-4.65%8.620.54
08/21742743739739-0.14%2,20040億8193万-4.89%8.620.54
08/18750750740740-1.33%3,10040億8745万-5.13%8.640.54
08/17770770746750-3.1%4,10041億4269万-4.09%8.750.55
08/16774774774774+0.26%50042億7526万-1.15%9.030.57
08/15761772761772+0.92%60042億6421万-1.53%9.010.57
08/14773776756765-1.16%3,10042億2554万-2.42%8.930.56
08/10780781767774-0.13%5,30042億7526万-1.4%9.030.57
08/09774779774775+1.04%70042億8078万-1.52%9.040.57
08/07770770764767+0.66%1,20042億3659万-2.91%8.950.56
08/04763766762762-0.39%1,00042億897万-3.91%8.890.56
08/03766769758765-0.13%2,40042億2554万-3.65%8.930.56
08/02777778766766-1.42%1,60042億3107万-3.53%8.940.56
08/01780780774777-0.13%1,20042億9183万-2.02%9.070.57
07/31779780778778-0.13%40042億9735万-1.77%9.080.57
07/287767797747790%1,10043億287万-1.64%9.090.57
07/27776782775779-0.13%60043億287万-1.52%9.090.57
07/26780780774780+0.39%60043億840万-1.27%9.10.57
07/25779779772777-0.38%2,60042億9183万-1.52%9.070.57
07/24792792773780-1.52%10,50043億840万-1.02%9.10.57
07/217927927877920%1,00043億7468万+0.76%9.240.58
07/20791793787792+0.25%1,40043億7468万+0.89%9.240.58
07/19831832786790-4.93%18,80043億6363万+0.89%9.220.58
07/18835835828831+1.34%2,20045億9010万+6.4%9.70.61
07/14798850778820+2.89%8,20045億2934万+5.4%9.570.6
07/13808840787797-1.6%13,80044億230万+2.84%9.30.59
07/12800810791810+2.79%3,10044億7410万+4.79%9.450.6
07/11790790787788-1.01%1,00043億5259万+2.34%9.20.58
07/10791796786796+2.58%2,10043億9677万+3.51%9.290.59
07/07779779772776-2.14%1,40042億8630万+1.17%9.060.57
07/06792850775793+0.38%13,20043億8020万+3.52%9.250.58
07/05805805784790-2.11%4,60043億6363万+3.4%9.220.58