PER

2023/07/12～2023/12/06

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/062,7972,7982,7802,780-0.32%3,30091億6955万+4.08%80.5121.96
12/052,7712,7972,7712,789+0.32%3,90091億9923万+4.77%80.7722.03
12/042,7912,7912,7702,780+0.25%3,70091億6955万+4.83%80.5121.96
12/012,7952,7952,7572,773+1.02%4,80091億4646万+4.92%80.3121.9
11/302,7492,7492,7192,745-0.15%2,70090億5410万+4.25%79.533.2
11/292,6992,7502,6882,749+2.27%3,90090億6730万+4.76%79.6133.25
11/282,6942,6942,6772,688+0.52%2,40088億6609万+2.75%77.8532.51
11/272,6672,6742,6672,674+0.26%1,10088億1992万+2.45%77.4432.34
11/242,6702,6862,6672,667+0.04%2,10087億9683万+2.34%77.2432.25
11/222,6692,6692,6452,666+0.57%1,30087億9353万+2.54%77.2132.24
11/212,6552,6712,6512,651+0.76%2,10087億4405万+2.16%76.7732.06
11/202,6162,6552,6162,631+0.57%2,20086億7809万+1.58%76.1931.82
11/172,6062,6252,6062,616+0.38%90086億2861万+0.96%75.7631.64
11/162,6122,6292,6062,606-0.46%2,10085億9563万+0.58%75.4731.52
11/152,6542,6542,6152,618-0.38%2,00086億3521万+1.04%75.8231.66
11/142,6282,6402,6282,628+0.19%90086億6819万+1.43%76.1131.78
11/132,6592,6592,6232,623-1.32%2,30086億5170万+1.31%75.9631.72
11/102,6592,6592,6392,658-0.04%1,10087億6714万+2.78%76.9832.15
11/092,6452,6592,6012,659+1.49%1,30087億7044万+3.1%77.0132.16
11/082,6502,6502,6202,620-0.83%1,30086億4180万+1.71%75.8831.69
11/072,6302,6462,6302,642-0.15%80087億1437万+2.6%76.5131.95
11/062,6452,6682,6452,646+0.46%2,00087億2756万+2.84%76.6332
11/022,6372,6382,6252,634+0.5%1,20086億8798万+2.41%76.2831.85
11/012,6112,6282,6102,621+0.42%1,10086億4510万+1.98%75.931.7
10/312,5822,6102,5532,610+1.75%2,20086億882万+1.6%75.5931.56
10/302,5642,5732,5552,565+1.06%1,40084億6039万-0.16%74.2831.02
10/272,5452,5452,5202,538-0.35%60083億7133万-1.28%73.530.69
10/262,5292,5472,5192,547+0.75%2,20084億102万-1.09%73.7630.8
10/252,5302,5302,5272,528+0.92%70083億3835万-1.94%73.2130.57
10/242,5512,5512,5022,505-1.84%2,90082億6249万-3.02%72.5530.29
10/232,5502,5522,5502,5520%20084億1751万-1.43%73.9130.86
10/202,5622,5622,5452,552-0.39%80084億1751万-1.62%73.9130.86
10/192,5212,5622,5202,562+1.63%1,30084億5050万-1.39%74.230.98
10/182,5302,5362,5172,521-0.36%1,00083億1526万-3.19%73.0130.49
10/172,5452,5452,5122,530-0.75%2,90083億4495万-3.1%73.2730.6
10/162,5892,5892,5012,549-3.26%5,50084億762万-2.64%73.8230.83
10/132,6552,6592,6352,635+0.04%2,60086億9128万+0.46%76.3131.87
10/122,5912,6502,5912,634+1.66%1,80086億8798万+0.38%76.2831.85
10/112,6202,6202,5912,591-1.48%80085億4615万-1.37%75.0431.33
10/102,5832,6302,5832,630+1.82%2,50086億7479万-0.04%76.1731.81
10/062,5772,6002,5742,583+2.22%3,70085億1976万-1.86%74.831.24
10/052,4852,5532,4852,527+1.16%3,40083億3505万-4.1%73.1830.56
10/042,5502,5502,4802,498-2.8%7,80082億3940万-5.41%72.3430.21
10/032,5912,5912,5702,570-0.89%1,80084億7688万-3.2%74.4331.08
10/022,6002,6192,5932,593-0.08%1,70085億5275万-2.67%75.0931.36
09/292,6202,6202,5952,595-0.95%2,10085億5934万-2.92%75.1531.38
09/282,6012,6232,6012,620+0.73%1,10086億4180万-2.28%75.8831.69
09/272,5952,6012,5922,601+0.15%2,10085億7913万-3.27%75.3331.46
09/262,6012,6102,5962,597-0.19%1,70085億6594万-3.78%75.2131.41
09/252,6102,6262,6022,602-0.46%2,50085億8243万-3.84%75.3531.47
09/222,6242,6242,6122,614-0.61%2,00086億2201万-3.58%75.731.61
09/212,6432,6432,6302,630-0.49%1,50086億7479万-2.95%76.1731.81
09/202,6252,6432,6242,643+0.27%1,20087億1767万-2.26%76.5431.96
09/192,6702,6702,6312,636-0.94%2,90086億9458万-2.26%76.3431.88
09/152,6612,6752,6572,661-0.26%1,50087億7704万-1.08%77.0632.18
09/142,6702,6852,6672,668-0.15%1,50088億13万-0.63%77.2732.27
09/132,6812,6922,6712,672-0.82%1,40088億1332万-0.41%77.3832.31
09/122,6902,6942,6722,6940%4,10088億8588万+0.52%78.0232.58
09/112,6932,7622,6932,694-0.55%7,00088億8588万+0.67%78.0232.58
09/082,6702,7102,6702,709+1.42%3,80089億3536万+1.42%78.4532.76
09/072,6732,6752,6702,671-0.11%1,60088億1002万+0.26%77.3532.3
09/062,7052,7052,6712,674-1.15%2,50088億1992万+0.64%77.4432.34
09/052,7062,7552,7052,705+0.67%7,40089億2217万+2.15%78.3432.71
09/042,6352,7342,6222,687+1.51%10,50088億6280万+1.9%77.8232.5
09/012,6522,6522,6202,647-0.86%9,00087億3086万+0.8%76.6632.01
08/312,6842,6842,6502,670-0.52%8,10088億672万+2.03%77.3223.05
08/302,6992,7292,6672,684-5.79%29,20088億5290万+3.03%77.7323.18
08/292,7732,8492,7732,849+2.04%21,50093億9714万+9.87%82.5124.6
08/282,8102,8242,7422,792-0.64%13,30092億913万+8.51%80.8624.11
08/252,7512,8202,7512,810+0.36%5,70092億6850万+10.02%81.3824.26
08/242,8162,8162,7412,800-0.57%8,00092億3552万+10.5%81.0924.18
08/232,8512,8512,8082,816-1.23%7,20092億8829万+12.1%81.5524.32
08/222,7702,8522,7602,851+2.92%10,50094億373万+14.5%82.5724.62
08/212,7352,7702,7212,770+1.84%7,10091億3656万+12.28%80.2223.92
08/182,6152,7602,6002,720+4.7%21,90089億7164万+11.25%78.7723.49
08/172,6142,6142,5512,598+5.18%17,50085億6924万+7.13%75.2422.43
08/162,4602,4702,4562,470-0.08%1,90081億4704万+2.45%71.5321.33
08/152,4582,4752,4562,472+0.32%4,00081億5364万+2.83%71.5921.34
08/142,5452,5452,4212,464-3.22%12,20081億2725万+2.88%71.3621.28
08/102,6012,6102,4352,546-2.11%9,50083億9772万+6.75%73.7321.98
08/092,6152,6152,6012,601-0.23%2,50085億7913万+9.7%75.3322.46
08/082,6152,6152,6032,607+0.27%2,30085億9892万+10.7%75.522.51
08/072,5802,6002,5702,600+1.05%5,90085億7584万+11.11%75.322.45
08/042,5342,5752,5342,573+1.9%4,00084億8678万+10.76%74.5122.22
08/032,4902,5302,4802,525+1.32%3,50083億2846万+9.45%73.1221.8
08/022,4752,5012,4752,492+1.3%3,60082億1961万+8.82%72.1721.52
08/012,4502,4602,4362,460+1.19%3,30081億1406万+8.13%71.2421.24
07/312,4082,4362,4082,431+1%5,10080億1841万+7.52%70.420.99
07/282,4182,4182,3932,407-0.08%2,90079億3924万+7.07%69.7120.78
07/272,3852,4092,3852,409+0.84%4,10079億4584万+7.74%69.7720.8
07/262,3852,4002,3742,389+0.17%3,80078億7987万+7.37%69.1920.63
07/252,3472,3852,3332,385+1.62%2,20078億6668万+7.67%69.0720.59
07/242,3172,3472,3172,347+1.29%2,90077億4134万+6.44%67.9720.27
07/212,2902,3202,2802,317+1.18%2,20076億4239万+5.61%67.120.01
07/202,2762,2922,2702,290+1.24%1,60075億5333万+4.85%66.3219.77
07/192,3002,3002,2592,262-0.31%2,40074億6098万+4%65.5119.53
07/182,3502,3502,2002,269-0.26%5,40074億8406万+4.76%65.7119.59
07/142,2472,2752,2202,275+2.71%4,80075億386万+5.47%65.8819.64
07/132,2322,2322,2112,215-0.76%3,10073億595万+3.17%64.1519.13
07/122,2402,2452,2252,232-0.67%2,10073億6202万+4.3%64.6419.27