時価総額
- 2010年3月31日
- 2303億6938万
- 2011年3月31日
- 1651億5065万
- 2012年3月30日
- 2009億1576万
- 2013年3月29日
- 3481億8386万
- 2014年3月31日
- 3890億6079万
- 2015年3月31日
- 7452億1016万
- 2016年3月31日
- 7134億4330万
- 2017年3月31日
- 6421億6867万
- 2018年3月30日
- 8216億7490万
- 2019年3月29日
- 1兆424億
- 2020年3月31日
- 8840億4243万
- 2021年3月31日
- 1兆2650億
- 2022年3月31日
- 1兆5571億
- 2023年3月31日
- 1兆2905億
- 2024年3月29日
- 1兆8734億
- 2025年3月31日
- 1兆3581億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,393 | 1,408 | 1,374 | 1,408 | +1.51% | 2,461,300 | 1兆3649億 | -3.36% | 21.74 | 2.39 |
| 03/05 | 1,422 | 1,433 | 1,387 | 1,387 | -1.49% | 3,247,900 | 1兆3445億 | -4.8% | 21.42 | 2.35 |
| 03/04 | 1,388 | 1,411 | 1,382 | 1,408 | -0.07% | 4,127,500 | 1兆3649億 | -3.5% | 21.74 | 2.39 |
| 03/03 | 1,433 | 1,439 | 1,404 | 1,409 | -3.03% | 3,687,600 | 1兆3659億 | -3.56% | 21.76 | 2.39 |
| 03/02 | 1,482 | 1,495 | 1,439 | 1,453 | -3.13% | 3,564,600 | 1兆4085億 | -0.62% | 22.44 | 2.46 |
| 02/27 | 1,500 | 1,512 | 1,486 | 1,500 | +0.87% | 4,730,600 | 1兆4541億 | +2.67% | 23.16 | 2.54 |
| 02/26 | 1,515 | 1,532 | 1,487 | 1,487 | -2.75% | 3,854,500 | 1兆4415億 | +1.99% | 22.96 | 2.52 |
| 02/25 | 1,516 | 1,537 | 1,505 | 1,529 | +1.66% | 2,454,600 | 1兆4822億 | +4.94% | 23.61 | 2.59 |
| 02/24 | 1,507 | 1,514 | 1,480 | 1,504 | +1.42% | 2,473,100 | 1兆4580億 | +3.58% | 23.23 | 2.55 |
| 02/20 | 1,497 | 1,500 | 1,477 | 1,483 | -0.2% | 2,160,100 | 1兆4376億 | +2.49% | 22.9 | 2.51 |
| 02/19 | 1,471 | 1,501 | 1,459 | 1,486 | +0.34% | 2,305,300 | 1兆4405億 | +2.91% | 22.95 | 2.52 |
| 02/18 | 1,492 | 1,498 | 1,463 | 1,481 | -1.33% | 2,618,100 | 1兆4357億 | +2.78% | 22.87 | 2.51 |
| 02/17 | 1,490 | 1,502 | 1,483 | 1,501 | +0.74% | 2,165,000 | 1兆4550億 | +4.38% | 23.18 | 2.54 |
| 02/16 | 1,506 | 1,512 | 1,480 | 1,490 | -0.07% | 2,519,200 | 1兆4444億 | +3.98% | 23.01 | 2.53 |
| 02/13 | 1,478 | 1,496 | 1,453 | 1,491 | -0.33% | 5,945,100 | 1兆4453億 | +4.34% | 23.02 | 2.53 |
| 02/12 | 1,475 | 1,501 | 1,474 | 1,496 | +2.68% | 4,363,800 | 1兆4502億 | +4.91% | 23.1 | 2.54 |
| 02/10 | 1,431 | 1,468 | 1,430 | 1,457 | +1.75% | 3,847,200 | 1兆4124億 | +2.39% | 22.5 | 2.47 |
| 02/09 | 1,478 | 1,478 | 1,409 | 1,432 | +2.21% | 6,373,900 | 1兆3882億 | +0.77% | 22.11 | 2.43 |
| 02/06 | 1,380 | 1,430 | 1,371 | 1,401 | -7.46% | 8,594,400 | 1兆3581億 | -1.41% | 21.63 | 2.37 |
| 02/05 | 1,518 | 1,545 | 1,495 | 1,514 | +2.02% | 5,697,000 | 1兆4676億 | +6.54% | 23.38 | 2.57 |
| 02/04 | 1,440 | 1,484 | 1,430 | 1,484 | +3.06% | 3,675,300 | 1兆4386億 | +4.65% | 22.92 | 2.52 |
| 02/03 | 1,423 | 1,452 | 1,418 | 1,440 | +1.41% | 3,609,900 | 1兆3959億 | +1.77% | 22.24 | 2.44 |
| 02/02 | 1,421 | 1,421 | 1,396 | 1,420 | +2.08% | 2,272,300 | 1兆3765億 | +0.42% | 21.93 | 2.41 |
| 01/30 | 1,380 | 1,394 | 1,376 | 1,391 | +0.58% | 2,735,200 | 1兆3484億 | -1.7% | 21.48 | 2.36 |
| 01/29 | 1,372 | 1,389 | 1,360 | 1,383 | -0.86% | 2,550,400 | 1兆3407億 | -2.4% | 21.36 | 2.34 |
| 01/28 | 1,415 | 1,423 | 1,388 | 1,395 | -2.99% | 2,435,400 | 1兆3523億 | -1.76% | 21.54 | 2.36 |
| 01/27 | 1,454 | 1,454 | 1,429 | 1,438 | -1.17% | 2,271,300 | 1兆3940億 | +1.13% | 22.21 | 2.44 |
| 01/26 | 1,430 | 1,455 | 1,430 | 1,455 | +0.9% | 3,171,900 | 1兆4105億 | +2.32% | 22.47 | 2.47 |
| 01/23 | 1,446 | 1,464 | 1,430 | 1,442 | +1.12% | 2,947,700 | 1兆3978億 | +1.41% | 22.27 | 2.44 |
| 01/22 | 1,444 | 1,445 | 1,423 | 1,426 | -0.49% | 2,616,000 | 1兆3823億 | +0.28% | 22.02 | 2.42 |
| 01/21 | 1,443 | 1,458 | 1,420 | 1,433 | -1.38% | 3,285,800 | 1兆3891億 | +0.7% | 22.13 | 2.43 |
| 01/20 | 1,413 | 1,453 | 1,407 | 1,453 | +3.56% | 3,061,400 | 1兆4085億 | +2.18% | 22.44 | 2.46 |
| 01/19 | 1,391 | 1,415 | 1,390 | 1,403 | +1.01% | 2,449,500 | 1兆3600億 | -1.27% | 21.67 | 2.38 |
| 01/16 | 1,385 | 1,398 | 1,372 | 1,389 | -1.14% | 3,032,900 | 1兆3465億 | -2.25% | 21.45 | 2.35 |
| 01/15 | 1,409 | 1,416 | 1,397 | 1,405 | +0.29% | 2,896,300 | 1兆3620億 | -1.13% | 21.7 | 2.38 |
| 01/14 | 1,408 | 1,415 | 1,396 | 1,401 | +0.14% | 2,660,800 | 1兆3581億 | -1.34% | 21.63 | 2.37 |
| 01/13 | 1,400 | 1,409 | 1,392 | 1,399 | +0.21% | 3,533,400 | 1兆3562億 | -1.48% | 21.6 | 2.37 |
| 01/09 | 1,393 | 1,402 | 1,383 | 1,396 | +0.87% | 3,613,500 | 1兆3533億 | -1.62% | 21.56 | 2.37 |
| 01/08 | 1,411 | 1,417 | 1,371 | 1,384 | -1.49% | 3,055,600 | 1兆3416億 | -2.54% | 21.37 | 2.35 |
| 01/07 | 1,410 | 1,421 | 1,402 | 1,405 | -1.06% | 3,024,600 | 1兆3620億 | -1.13% | 21.7 | 2.38 |
| 01/06 | 1,420 | 1,430 | 1,416 | 1,420 | +0.28% | 3,405,100 | 1兆3765億 | -0.14% | 21.93 | 2.41 |
| 01/05 | 1,428 | 1,450 | 1,415 | 1,416 | -0.42% | 2,964,800 | 1兆3726億 | -0.42% | 21.87 | 2.4 |
| 2025 | ||||||||||
| 12/30 | 1,422 | 1,427 | 1,414 | 1,422 | +0.14% | 1,847,000 | 1兆3785億 | 0% | 21.96 | 2.43 |
| 12/29 | 1,436 | 1,438 | 1,412 | 1,420 | -0.35% | 1,565,900 | 1兆3765億 | -0.21% | 21.93 | 2.43 |
| 12/26 | 1,430 | 1,432 | 1,420 | 1,425 | +0.07% | 1,460,700 | 1兆3814億 | +0.07% | 22.01 | 2.44 |
| 12/25 | 1,420 | 1,426 | 1,413 | 1,424 | +0.49% | 1,044,500 | 1兆3804億 | +0.07% | 21.99 | 2.43 |
| 12/24 | 1,434 | 1,438 | 1,413 | 1,417 | -1.46% | 2,118,100 | 1兆3736億 | -0.28% | 21.88 | 2.42 |
| 12/23 | 1,440 | 1,447 | 1,431 | 1,438 | +0.49% | 1,653,200 | 1兆3940億 | +1.34% | 22.21 | 2.46 |
| 12/22 | 1,443 | 1,456 | 1,425 | 1,431 | -1.85% | 1,957,600 | 1兆3872億 | +0.99% | 22.1 | 2.45 |
| 12/19 | 1,459 | 1,466 | 1,449 | 1,458 | -0.07% | 3,198,200 | 1兆4134億 | +3.04% | 22.51 | 2.49 |
| 12/18 | 1,438 | 1,460 | 1,435 | 1,459 | +1.6% | 1,911,500 | 1兆4143億 | +3.4% | 22.53 | 2.49 |
| 12/17 | 1,463 | 1,464 | 1,434 | 1,436 | -0.97% | 2,014,800 | 1兆3920億 | +2.06% | 22.18 | 2.45 |
| 12/16 | 1,450 | 1,454 | 1,433 | 1,450 | -0.07% | 1,896,300 | 1兆4056億 | +3.2% | 22.39 | 2.48 |
| 12/15 | 1,450 | 1,469 | 1,449 | 1,451 | +1.11% | 2,488,200 | 1兆4066億 | +3.5% | 22.41 | 2.48 |
| 12/12 | 1,438 | 1,438 | 1,405 | 1,435 | +1.2% | 4,031,900 | 1兆3911億 | +2.57% | 22.16 | 2.45 |
| 12/11 | 1,423 | 1,429 | 1,398 | 1,418 | -0.42% | 3,010,000 | 1兆3746億 | +1.94% | 21.9 | 2.42 |
| 12/10 | 1,400 | 1,427 | 1,399 | 1,424 | +1.71% | 3,491,900 | 1兆3804億 | +2.89% | 21.99 | 2.43 |
| 12/09 | 1,403 | 1,419 | 1,385 | 1,400 | +1.45% | 2,855,600 | 1兆3571億 | +1.67% | 21.62 | 2.39 |
| 12/08 | 1,381 | 1,397 | 1,367 | 1,380 | -0.93% | 2,721,100 | 1兆3377億 | +0.73% | 21.31 | 2.36 |
| 12/05 | 1,402 | 1,415 | 1,383 | 1,393 | 0% | 2,574,800 | 1兆3503億 | +2.2% | 21.51 | 2.38 |
| 12/04 | 1,380 | 1,400 | 1,379 | 1,393 | +0.94% | 2,368,100 | 1兆3503億 | +2.73% | 21.51 | 2.38 |
| 12/03 | 1,403 | 1,407 | 1,380 | 1,380 | -2.75% | 2,218,600 | 1兆3377億 | +2.15% | 21.31 | 2.36 |
| 12/02 | 1,416 | 1,432 | 1,413 | 1,419 | +1.28% | 2,522,600 | 1兆3756億 | +5.42% | 21.91 | 2.43 |
| 12/01 | 1,417 | 1,425 | 1,397 | 1,401 | -2.03% | 2,799,900 | 1兆3581億 | +4.55% | 21.63 | 2.39 |
| 11/28 | 1,422 | 1,439 | 1,420 | 1,430 | +0.42% | 2,084,500 | 1兆3862億 | +7.12% | 22.08 | 2.44 |
| 11/27 | 1,424 | 1,443 | 1,421 | 1,424 | -0.07% | 2,475,700 | 1兆3804億 | +7.07% | 21.99 | 2.43 |
| 11/26 | 1,440 | 1,444 | 1,406 | 1,425 | -1.66% | 4,127,200 | 1兆3814億 | +7.55% | 22.01 | 2.44 |
| 11/25 | 1,430 | 1,460 | 1,421 | 1,449 | +0.69% | 5,167,500 | 1兆4046億 | +9.86% | 22.38 | 2.48 |
| 11/21 | 1,380 | 1,446 | 1,379 | 1,439 | +3.53% | 10,951,800 | 1兆3949億 | +9.6% | 22.22 | 2.46 |
| 11/20 | 1,385 | 1,418 | 1,384 | 1,390 | +0.14% | 4,799,500 | 1兆3474億 | +6.35% | 21.46 | 2.38 |
| 11/19 | 1,380 | 1,407 | 1,377 | 1,388 | +1.68% | 6,335,200 | 1兆3455億 | +6.52% | 21.43 | 2.37 |
| 11/18 | 1,387 | 1,394 | 1,365 | 1,365 | -2.01% | 3,055,900 | 1兆3232億 | +5.16% | 21.08 | 2.33 |
| 11/17 | 1,371 | 1,402 | 1,370 | 1,393 | +1.31% | 3,958,700 | 1兆3503億 | +7.57% | 21.51 | 2.38 |
| 11/14 | 1,391 | 1,404 | 1,369 | 1,375 | +0.59% | 4,538,200 | 1兆3329億 | +6.51% | 21.23 | 2.35 |
| 11/13 | 1,340 | 1,374 | 1,333 | 1,367 | +1.71% | 3,526,900 | 1兆3251億 | +6.05% | 21.11 | 2.34 |
| 11/12 | 1,397 | 1,408 | 1,335 | 1,344 | -2.75% | 5,973,300 | 1兆3028億 | +4.43% | 20.75 | 2.3 |
| 11/11 | 1,385 | 1,387 | 1,352 | 1,382 | -0.43% | 3,904,200 | 1兆3397億 | +7.63% | 21.34 | 2.36 |
| 11/10 | 1,399 | 1,400 | 1,348 | 1,388 | +1.39% | 9,495,600 | 1兆3455億 | +8.52% | 21.43 | 2.37 |
| 11/07 | 1,242 | 1,369 | 1,242 | 1,369 | +11.21% | 12,809,200 | 1兆3271億 | +7.54% | 21.14 | 2.34 |
| 11/06 | 1,240 | 1,252 | 1,231 | 1,231 | -0.81% | 3,570,000 | 1兆1933億 | -2.84% | 19.01 | 2.1 |
| 11/05 | 1,267 | 1,285 | 1,233 | 1,241 | -0.96% | 4,858,800 | 1兆2030億 | -2.13% | 19.16 | 2.12 |
| 11/04 | 1,230 | 1,256 | 1,227 | 1,253 | +2.2% | 4,584,100 | 1兆2146億 | -1.26% | 19.35 | 2.14 |
| 10/31 | 1,230 | 1,235 | 1,219 | 1,226 | +0.33% | 2,834,100 | 1兆1885億 | -3.46% | 18.93 | 2.1 |
| 10/30 | 1,212 | 1,224 | 1,202 | 1,222 | +0.58% | 4,700,200 | 1兆1846億 | -4.01% | 18.87 | 2.09 |
| 10/29 | 1,240 | 1,247 | 1,215 | 1,215 | -2.64% | 4,924,400 | 1兆1778億 | -4.78% | 18.76 | 2.08 |
| 10/28 | 1,260 | 1,260 | 1,241 | 1,248 | -0.95% | 2,840,700 | 1兆2098億 | -2.42% | 19.27 | 2.13 |
| 10/27 | 1,272 | 1,282 | 1,260 | 1,260 | -0.4% | 3,440,300 | 1兆2214億 | -1.64% | 19.46 | 2.15 |
| 10/24 | 1,290 | 1,292 | 1,265 | 1,265 | -1.94% | 3,404,200 | 1兆2263億 | -1.4% | 19.53 | 2.16 |
| 10/23 | 1,301 | 1,306 | 1,287 | 1,290 | -0.85% | 2,512,200 | 1兆2505億 | +0.47% | 19.92 | 2.2 |
| 10/22 | 1,290 | 1,308 | 1,290 | 1,301 | +0.93% | 2,686,500 | 1兆2612億 | +1.25% | 20.09 | 2.22 |
| 10/21 | 1,295 | 1,307 | 1,289 | 1,289 | -0.54% | 2,695,800 | 1兆2495億 | +0.31% | 19.91 | 2.2 |
| 10/20 | 1,309 | 1,312 | 1,296 | 1,296 | +0.39% | 3,157,500 | 1兆2563億 | +0.86% | 20.01 | 2.22 |
| 10/17 | 1,280 | 1,298 | 1,278 | 1,291 | +0.16% | 2,664,000 | 1兆2515億 | +0.39% | 19.94 | 2.21 |
| 10/16 | 1,285 | 1,293 | 1,277 | 1,289 | +0.55% | 2,230,800 | 1兆2495億 | +0.16% | 19.91 | 2.2 |
| 10/15 | 1,288 | 1,305 | 1,278 | 1,282 | +0.71% | 3,008,300 | 1兆2427億 | -0.54% | 19.8 | 2.19 |
| 10/14 | 1,251 | 1,277 | 1,251 | 1,273 | -0.62% | 3,141,300 | 1兆2340億 | -1.32% | 19.66 | 2.18 |
| 10/10 | 1,305 | 1,307 | 1,273 | 1,281 | -1.39% | 3,972,900 | 1兆2418億 | -0.85% | 19.78 | 2.19 |
| 10/09 | 1,305 | 1,314 | 1,299 | 1,299 | -1.07% | 3,083,900 | 1兆2592億 | +0.46% | 20.06 | 2.22 |
| 10/08 | 1,332 | 1,341 | 1,313 | 1,313 | -0.23% | 4,348,300 | 1兆2728億 | +1.55% | 20.28 | 2.24 |
| 10/07 | 1,295 | 1,316 | 1,290 | 1,316 | +2.02% | 4,178,700 | 1兆2757億 | +1.94% | 20.32 | 2.25 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 239 1,196 8/31 | 156 779 4/1 | 19,370,000 3,874,000 3/12 | - | - | 2303億6938万 3/31 |
| 2011年 3月期 | 227 1,137 4/12 | 141 707 3/17 707 3/15 | 18,805,000 3,761,000 6/11 | 2392億547万 | 1487億4078万 | 1651億5065万 3/31 |
| 2012年 3月期 | 194 970 3/27 | 152 759 4/15 759 4/5 | 17,790,000 3,558,000 12/9 | 2040億7151万 | 1596億8069万 | 2009億1576万 3/30 |
| 2013年 3月期 | 332 1,660 3/29 | 181 906 6/4 905 4/24 | 20,140,000 4,028,000 3/8 | 3492億3578万 | 1903億9661万 | 3481億8386万 3/29 |
| 2014年 3月期 | 408 2,041 12/27 | 296 1,481 6/13 | 14,345,000 2,869,000 6/14 | 4293億9170万 | 3115億7722万 | 3890億6079万 3/31 |
| 2015年 3月期 | 796 3,980 3/31 | 375 1,877 4/14 1,876 4/11 | 13,625,000 2,725,000 12/12 | 8373億2514万 | 3948億8927万 | 7452億1016万 3/31 |
| 2016年 3月期 | 880 4,400 8/18 | 637 3,185 9/8 | 12,980,000 2,596,000 9/11 | 9256億8608万 | 6700億7049万 | 7134億4330万 3/31 |
| 2017年 3月期 | 801 4,005 5/31 | 621 3,105 8/19 | 13,720,000 2,744,000 4/27 | 8425億8472万 | 6532億3984万 | 6421億6867万 3/31 |
| 2018年 3月期 | 955 4,775 1/9 | 651 3,255 4/20 | 9,370,000 1,874,000 2/6 | 1兆45億 | 6847億9732万 | 8216億7490万 3/30 |
| 2019年 3月期 | 1,376 6,880 10/1 | 839 4,195 4/3 | 9,284,500 1,856,900 10/30 | 1兆3339億 | 8825億5753万 | 1兆424億 3/29 |
| 2020年 3月期 | 1,188 5,940 2/20 | 734 3,670 3/17 | 10,307,000 2,061,400 3/13 | 1兆1516億 | 7115億5135万 | 8840億4243万 3/31 |
| 2021年 3月期 | 1,578 7,890 2/18 | 864 4,320 4/6 | 11,490,500 2,298,100 8/5 | 1兆5297億 | 8375億7543万 | 1兆2650億 3/31 |
| 2022年 3月期 | 2,028 10,140 12/29 | 1,238 6,190 4/21 | 6,727,500 1,345,500 5/27 | 1兆9659億 | 1兆2001億 | 1兆5571億 3/31 |
| 2023年 3月期 | 1,840 9,200 8/18 | 1,234 6,170 2/24 | 13,217,000 2,643,400 4/27 | 1兆7837億 | 1兆1962億 | 1兆2905億 3/31 |
| 2024年 3月期 | 2,051 10,255 3/5 | 1,352 6,760 4/3 | 10,157,500 2,031,500 4/28 | 1兆9882億 | 1兆3106億 | 1兆8734億 3/29 |
| 2025年 3月期 | 2,013 7/22 | 1,401 8/5 | 8,154,400 2/6 | 1兆9514億 | 1兆3581億 | 1兆3581億 3/31 |
| 最新 | 1,408 2026/3/6 | 2,461,300 | 1兆3649億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
