時価総額
- 2010年3月31日
- 2303億6938万
- 2011年3月31日
- 1651億5065万
- 2012年3月30日
- 2009億1576万
- 2013年3月29日
- 3481億8386万
- 2014年3月31日
- 3890億6079万
- 2015年3月31日
- 7452億1016万
- 2016年3月31日
- 7134億4330万
- 2017年3月31日
- 6421億6867万
- 2018年3月30日
- 8216億7490万
- 2019年3月29日
- 1兆424億
- 2020年3月31日
- 8840億4243万
- 2021年3月31日
- 1兆2650億
- 2022年3月31日
- 1兆5571億
- 2023年3月31日
- 1兆2905億
- 2024年3月29日
- 1兆8734億
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,544 | 1,557 | 1,530 | 1,557 | +1.04% | 2,481,700 | 1兆5093億 | +5.49% | 24 | 2.81 |
| 04/24 | 1,551 | 1,559 | 1,524 | 1,541 | -1.47% | 3,324,100 | 1兆4938億 | +4.55% | 23.75 | 2.78 |
| 04/23 | 1,579 | 1,583 | 1,551 | 1,564 | +1.62% | 3,491,600 | 1兆5161億 | +6.25% | 24.1 | 2.82 |
| 04/22 | 1,546 | 1,564 | 1,530 | 1,539 | -1.09% | 2,660,400 | 1兆4919億 | +4.77% | 23.72 | 2.78 |
| 04/21 | 1,555 | 1,570 | 1,550 | 1,556 | -0.13% | 2,274,800 | 1兆5084億 | +6.14% | 23.98 | 2.81 |
| 04/18 | 1,545 | 1,566 | 1,532 | 1,558 | +1.76% | 2,196,700 | 1兆5103億 | +6.57% | 24.01 | 2.81 |
| 04/17 | 1,503 | 1,533 | 1,501 | 1,531 | +1.39% | 2,700,300 | 1兆4841億 | +4.93% | 23.6 | 2.76 |
| 04/16 | 1,500 | 1,511 | 1,495 | 1,510 | +0.33% | 2,400,700 | 1兆4638億 | +3.71% | 23.27 | 2.72 |
| 04/15 | 1,495 | 1,517 | 1,492 | 1,505 | +1.42% | 2,162,800 | 1兆4589億 | +3.51% | 23.19 | 2.71 |
| 04/14 | 1,477 | 1,491 | 1,474 | 1,484 | +0.54% | 2,455,400 | 1兆4386億 | +2.2% | 22.87 | 2.68 |
| 04/11 | 1,396 | 1,485 | 1,387 | 1,476 | -0.07% | 5,781,000 | 1兆4308億 | +1.79% | 22.75 | 2.66 |
| 04/10 | 1,459 | 1,477 | 1,428 | 1,477 | +7.89% | 3,960,500 | 1兆4318億 | +1.86% | 22.76 | 2.66 |
| 04/09 | 1,369 | 1,388 | 1,336 | 1,369 | -1.79% | 3,492,000 | 1兆3271億 | -5.52% | 21.1 | 2.47 |
| 04/08 | 1,383 | 1,398 | 1,356 | 1,394 | +3.03% | 3,967,000 | 1兆3513億 | -3.99% | 21.48 | 2.51 |
| 04/07 | 1,349 | 1,406 | 1,316 | 1,353 | -3.7% | 6,061,800 | 1兆3116億 | -6.95% | 20.85 | 2.44 |
| 04/04 | 1,387 | 1,423 | 1,375 | 1,405 | +2.33% | 4,552,200 | 1兆3620億 | -3.64% | 21.65 | 2.53 |
| 04/03 | 1,348 | 1,377 | 1,344 | 1,373 | -2.07% | 4,541,300 | 1兆3310億 | -6.02% | 21.16 | 2.48 |
| 04/02 | 1,411 | 1,412 | 1,395 | 1,402 | -1.13% | 2,677,300 | 1兆3591億 | -4.37% | 21.61 | 2.53 |
| 04/01 | 1,447 | 1,451 | 1,415 | 1,418 | -1.6% | 2,519,800 | 1兆3746億 | -3.34% | 21.85 | 2.56 |
| 03/31 | 1,455 | 1,458 | 1,421 | 1,441 | -2.96% | 4,233,100 | 1兆3969億 | -1.77% | 22.21 | 2.6 |
| 03/28 | 1,490 | 1,499 | 1,473 | 1,485 | -0.8% | 3,532,500 | 1兆4395億 | +1.23% | 22.89 | 2.68 |
| 03/27 | 1,487 | 1,503 | 1,479 | 1,497 | +1.08% | 3,470,700 | 1兆4512億 | +2.11% | 23.07 | 2.7 |
| 03/26 | 1,497 | 1,498 | 1,478 | 1,481 | -1.13% | 2,742,500 | 1兆4357億 | +1.09% | 22.83 | 2.67 |
| 03/25 | 1,490 | 1,509 | 1,490 | 1,498 | +0.67% | 2,312,500 | 1兆4521億 | +2.32% | 23.09 | 2.7 |
| 03/24 | 1,494 | 1,508 | 1,485 | 1,488 | -0.47% | 2,049,300 | 1兆4424億 | +1.71% | 22.93 | 2.68 |
| 03/21 | 1,491 | 1,503 | 1,483 | 1,495 | -0.66% | 2,927,200 | 1兆4492億 | +2.12% | 23.04 | 2.7 |
| 03/19 | 1,498 | 1,513 | 1,492 | 1,505 | +1.21% | 1,906,800 | 1兆4589億 | +2.87% | 23.19 | 2.71 |
| 03/18 | 1,484 | 1,494 | 1,479 | 1,487 | +1.36% | 1,877,900 | 1兆4415億 | +1.78% | 22.92 | 2.68 |
| 03/17 | 1,475 | 1,479 | 1,464 | 1,467 | +0.48% | 1,599,000 | 1兆4221億 | +0.48% | 22.61 | 2.65 |
| 03/14 | 1,454 | 1,473 | 1,454 | 1,460 | -0.48% | 3,676,100 | 1兆4153億 | 0% | 22.5 | 2.63 |
| 03/13 | 1,470 | 1,478 | 1,458 | 1,467 | +0.34% | 2,837,700 | 1兆4221億 | +0.2% | 22.61 | 2.65 |
| 03/12 | 1,462 | 1,469 | 1,452 | 1,462 | -0.07% | 2,457,600 | 1兆4172億 | -0.34% | 22.53 | 2.64 |
| 03/11 | 1,459 | 1,488 | 1,454 | 1,463 | 0% | 2,835,900 | 1兆4182億 | -0.61% | 22.55 | 2.64 |
| 03/10 | 1,445 | 1,469 | 1,437 | 1,463 | +2.02% | 2,621,500 | 1兆4182億 | -1.08% | 22.55 | 2.64 |
| 03/07 | 1,446 | 1,455 | 1,426 | 1,434 | -1.71% | 2,689,400 | 1兆3901億 | -3.5% | 22.1 | 2.59 |
| 03/06 | 1,460 | 1,466 | 1,457 | 1,459 | +0.69% | 1,572,500 | 1兆4143億 | -2.34% | 22.49 | 2.63 |
| 03/05 | 1,442 | 1,468 | 1,441 | 1,449 | 0% | 2,596,900 | 1兆4046億 | -3.53% | 22.33 | 2.61 |
| 03/04 | 1,453 | 1,473 | 1,443 | 1,449 | +0.42% | 2,466,800 | 1兆4046億 | -4.04% | 22.33 | 2.61 |
| 03/03 | 1,474 | 1,477 | 1,440 | 1,443 | -0.76% | 2,055,100 | 1兆3988億 | -4.88% | 22.24 | 2.6 |
| 02/28 | 1,491 | 1,491 | 1,443 | 1,454 | -2.15% | 3,968,800 | 1兆4095億 | -4.59% | 22.41 | 2.62 |
| 02/27 | 1,476 | 1,492 | 1,466 | 1,486 | -0.13% | 1,743,600 | 1兆4405億 | -2.88% | 22.9 | 2.68 |
| 02/26 | 1,447 | 1,491 | 1,443 | 1,488 | +3.41% | 2,922,700 | 1兆4424億 | -3.13% | 22.93 | 2.68 |
| 02/25 | 1,420 | 1,445 | 1,420 | 1,439 | +0.91% | 2,074,900 | 1兆3949億 | -6.56% | 22.18 | 2.6 |
| 02/21 | 1,431 | 1,441 | 1,422 | 1,426 | -0.14% | 2,318,900 | 1兆3823億 | -7.76% | 21.98 | 2.57 |
| 02/20 | 1,450 | 1,453 | 1,421 | 1,428 | -2.39% | 2,403,800 | 1兆3843億 | -8.11% | 22.01 | 2.58 |
| 02/19 | 1,467 | 1,479 | 1,458 | 1,463 | -0.48% | 1,544,800 | 1兆4182億 | -6.34% | 22.55 | 2.64 |
| 02/18 | 1,450 | 1,480 | 1,445 | 1,470 | +0.68% | 1,833,900 | 1兆4250億 | -6.25% | 22.66 | 2.65 |
| 02/17 | 1,466 | 1,480 | 1,456 | 1,460 | -0.41% | 1,487,700 | 1兆4153億 | -7.24% | 22.5 | 2.63 |
| 02/14 | 1,475 | 1,492 | 1,463 | 1,466 | -2.72% | 3,519,900 | 1兆4211億 | -7.27% | 22.59 | 2.64 |
| 02/13 | 1,491 | 1,522 | 1,491 | 1,507 | +2.38% | 3,356,600 | 1兆4609億 | -5.16% | 23.23 | 2.72 |
| 02/12 | 1,460 | 1,482 | 1,454 | 1,472 | +0.82% | 3,248,400 | 1兆4269億 | -7.71% | 22.69 | 2.66 |
| 02/10 | 1,454 | 1,470 | 1,449 | 1,460 | +0.41% | 2,888,400 | 1兆4153億 | -8.98% | 22.5 | 2.63 |
| 02/07 | 1,471 | 1,492 | 1,454 | 1,454 | -1.02% | 4,729,900 | 1兆4095億 | -10.02% | 22.41 | 2.62 |
| 02/06 | 1,455 | 1,488 | 1,420 | 1,469 | -6.13% | 8,154,400 | 1兆4240億 | -9.82% | 22.64 | 2.65 |
| 02/05 | 1,575 | 1,585 | 1,563 | 1,565 | +0.9% | 2,960,700 | 1兆5171億 | -4.57% | 24.12 | 2.82 |
| 02/04 | 1,591 | 1,591 | 1,547 | 1,551 | -1.71% | 3,206,400 | 1兆5035億 | -5.83% | 23.9 | 2.8 |
| 02/03 | 1,594 | 1,595 | 1,566 | 1,578 | -3.19% | 2,791,900 | 1兆5297億 | -4.65% | 24.32 | 2.85 |
| 01/31 | 1,642 | 1,647 | 1,628 | 1,630 | -1.03% | 1,703,300 | 1兆5801億 | -1.87% | 25.12 | 2.94 |
| 01/30 | 1,642 | 1,647 | 1,625 | 1,647 | +0.18% | 1,542,400 | 1兆5966億 | -1.14% | 25.38 | 2.97 |
| 01/29 | 1,653 | 1,659 | 1,636 | 1,644 | -0.3% | 1,572,500 | 1兆5937億 | -1.44% | 25.34 | 2.97 |
| 01/28 | 1,650 | 1,662 | 1,638 | 1,649 | +0.37% | 1,375,000 | 1兆5985億 | -1.32% | 25.41 | 2.97 |
| 01/27 | 1,672 | 1,676 | 1,642 | 1,643 | +0.55% | 2,095,700 | 1兆5927億 | -1.91% | 25.32 | 2.96 |
| 01/24 | 1,640 | 1,656 | 1,634 | 1,634 | +1.18% | 1,657,200 | 1兆5840億 | -2.68% | 25.18 | 2.95 |
| 01/23 | 1,610 | 1,620 | 1,598 | 1,615 | -0.12% | 1,479,600 | 1兆5656億 | -4.04% | 24.89 | 2.91 |
| 01/22 | 1,610 | 1,622 | 1,609 | 1,617 | +0.06% | 1,531,100 | 1兆5675億 | -4.26% | 24.92 | 2.92 |
| 01/21 | 1,615 | 1,621 | 1,593 | 1,616 | +0.5% | 1,252,200 | 1兆5665億 | -4.55% | 24.91 | 2.91 |
| 01/20 | 1,591 | 1,616 | 1,590 | 1,608 | +1.39% | 1,620,800 | 1兆5588億 | -5.19% | 24.78 | 2.9 |
| 01/17 | 1,604 | 1,608 | 1,586 | 1,586 | -1.61% | 1,929,500 | 1兆5374億 | -6.6% | 24.44 | 2.86 |
| 01/16 | 1,618 | 1,621 | 1,593 | 1,612 | -0.8% | 2,106,600 | 1兆5626億 | -5.29% | 24.84 | 2.91 |
| 01/15 | 1,638 | 1,654 | 1,622 | 1,625 | -0.25% | 1,732,700 | 1兆5753億 | -4.64% | 25.04 | 2.93 |
| 01/14 | 1,622 | 1,644 | 1,614 | 1,629 | +0.49% | 2,686,900 | 1兆5791億 | -4.46% | 25.11 | 2.94 |
| 01/10 | 1,634 | 1,645 | 1,613 | 1,621 | -0.67% | 3,132,300 | 1兆5714億 | -5.04% | 24.98 | 2.92 |
| 01/09 | 1,650 | 1,654 | 1,621 | 1,632 | -1.15% | 1,898,500 | 1兆5820億 | -4.39% | 25.15 | 2.94 |
| 01/08 | 1,678 | 1,688 | 1,651 | 1,651 | -1.37% | 1,991,100 | 1兆6005億 | -3.34% | 25.45 | 2.98 |
| 01/07 | 1,690 | 1,697 | 1,672 | 1,674 | -1.06% | 2,224,200 | 1兆6228億 | -2.05% | 25.8 | 3.02 |
| 01/06 | 1,735 | 1,761 | 1,680 | 1,692 | -4.03% | 4,499,000 | 1兆6402億 | -0.99% | 26.08 | 3.05 |
| 2024 | ||||||||||
| 12/30 | 1,784 | 1,790 | 1,760 | 1,763 | -0.68% | 2,005,300 | 1兆7090億 | +3.16% | 27.17 | 3.19 |
| 12/27 | 1,754 | 1,787 | 1,751 | 1,775 | +1.2% | 2,071,500 | 1兆7207億 | +4.11% | 27.36 | 3.22 |
| 12/26 | 1,736 | 1,762 | 1,732 | 1,754 | +1.5% | 1,270,200 | 1兆7003億 | +3.12% | 27.03 | 3.18 |
| 12/25 | 1,747 | 1,747 | 1,719 | 1,728 | -0.69% | 1,270,200 | 1兆6751億 | +1.77% | 26.63 | 3.13 |
| 12/24 | 1,764 | 1,765 | 1,738 | 1,740 | -0.57% | 1,099,600 | 1兆6867億 | +2.59% | 26.82 | 3.15 |
| 12/23 | 1,744 | 1,757 | 1,727 | 1,750 | +0.75% | 1,272,900 | 1兆6964億 | +3.31% | 26.97 | 3.17 |
| 12/20 | 1,743 | 1,762 | 1,729 | 1,737 | +1.52% | 2,790,300 | 1兆6838億 | +2.66% | 26.77 | 3.15 |
| 12/19 | 1,708 | 1,725 | 1,705 | 1,711 | -0.12% | 1,151,200 | 1兆6586億 | +1.12% | 26.37 | 3.1 |
| 12/18 | 1,750 | 1,754 | 1,713 | 1,713 | -1.89% | 1,440,500 | 1兆6606億 | +1.24% | 26.4 | 3.1 |
| 12/17 | 1,748 | 1,755 | 1,740 | 1,746 | +0.29% | 1,533,500 | 1兆6926億 | +3.19% | 26.91 | 3.16 |
| 12/16 | 1,742 | 1,747 | 1,728 | 1,741 | -0.06% | 1,100,100 | 1兆6877億 | +2.96% | 26.83 | 3.15 |
| 12/13 | 1,749 | 1,773 | 1,730 | 1,742 | -0.74% | 3,101,900 | 1兆6887億 | +2.96% | 26.85 | 3.16 |
| 12/12 | 1,737 | 1,757 | 1,724 | 1,755 | +1.98% | 2,080,500 | 1兆7013億 | +3.72% | 27.05 | 3.18 |
| 12/11 | 1,710 | 1,748 | 1,710 | 1,721 | +2.08% | 2,315,100 | 1兆6683億 | +1.71% | 26.52 | 3.12 |
| 12/10 | 1,691 | 1,708 | 1,674 | 1,686 | +0.66% | 1,752,100 | 1兆6344億 | -0.53% | 25.98 | 3.05 |
| 12/09 | 1,680 | 1,681 | 1,657 | 1,675 | +0.18% | 1,560,600 | 1兆6237億 | -1.35% | 25.81 | 3.03 |
| 12/06 | 1,662 | 1,672 | 1,653 | 1,672 | +0.18% | 1,241,600 | 1兆6208億 | -1.76% | 25.77 | 3.03 |
| 12/05 | 1,666 | 1,676 | 1,656 | 1,669 | +0.66% | 1,543,100 | 1兆6179億 | -2.28% | 25.72 | 3.02 |
| 12/04 | 1,654 | 1,670 | 1,641 | 1,658 | -0.06% | 1,488,100 | 1兆6072億 | -3.27% | 25.55 | 3 |
| 12/03 | 1,638 | 1,677 | 1,636 | 1,659 | +1.16% | 2,217,600 | 1兆6082億 | -3.55% | 25.57 | 3 |
| 12/02 | 1,641 | 1,645 | 1,618 | 1,640 | -0.12% | 2,236,000 | 1兆5898億 | -4.93% | 25.28 | 2.97 |
| 11/29 | 1,675 | 1,688 | 1,630 | 1,642 | -3.07% | 2,293,800 | 1兆5917億 | -4.98% | 25.31 | 2.97 |
| 11/28 | 1,660 | 1,700 | 1,656 | 1,694 | +1.93% | 1,376,500 | 1兆6421億 | -2.08% | 26.11 | 3.07 |
| 11/27 | 1,679 | 1,681 | 1,657 | 1,662 | -1.07% | 1,359,500 | 1兆6111億 | -3.93% | 25.61 | 3.01 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 239 1,196 8/31 | 156 779 4/1 | 19,370,000 3,874,000 3/12 | - | - | 2303億6938万 3/31 |
| 2011年 3月期 | 227 1,137 4/12 | 141 707 3/17 707 3/15 | 18,805,000 3,761,000 6/11 | 2392億547万 | 1487億4078万 | 1651億5065万 3/31 |
| 2012年 3月期 | 194 970 3/27 | 152 759 4/15 759 4/5 | 17,790,000 3,558,000 12/9 | 2040億7151万 | 1596億8069万 | 2009億1576万 3/30 |
| 2013年 3月期 | 332 1,660 3/29 | 181 906 6/4 905 4/24 | 20,140,000 4,028,000 3/8 | 3492億3578万 | 1903億9661万 | 3481億8386万 3/29 |
| 2014年 3月期 | 408 2,041 12/27 | 296 1,481 6/13 | 14,345,000 2,869,000 6/14 | 4293億9170万 | 3115億7722万 | 3890億6079万 3/31 |
| 2015年 3月期 | 796 3,980 3/31 | 375 1,877 4/14 1,876 4/11 | 13,625,000 2,725,000 12/12 | 8373億2514万 | 3948億8927万 | 7452億1016万 3/31 |
| 2016年 3月期 | 880 4,400 8/18 | 637 3,185 9/8 | 12,980,000 2,596,000 9/11 | 9256億8608万 | 6700億7049万 | 7134億4330万 3/31 |
| 2017年 3月期 | 801 4,005 5/31 | 621 3,105 8/19 | 13,720,000 2,744,000 4/27 | 8425億8472万 | 6532億3984万 | 6421億6867万 3/31 |
| 2018年 3月期 | 955 4,775 1/9 | 651 3,255 4/20 | 9,370,000 1,874,000 2/6 | 1兆45億 | 6847億9732万 | 8216億7490万 3/30 |
| 2019年 3月期 | 1,376 6,880 10/1 | 839 4,195 4/3 | 9,284,500 1,856,900 10/30 | 1兆3339億 | 8825億5753万 | 1兆424億 3/29 |
| 2020年 3月期 | 1,188 5,940 2/20 | 734 3,670 3/17 | 10,307,000 2,061,400 3/13 | 1兆1516億 | 7115億5135万 | 8840億4243万 3/31 |
| 2021年 3月期 | 1,578 7,890 2/18 | 864 4,320 4/6 | 11,490,500 2,298,100 8/5 | 1兆5297億 | 8375億7543万 | 1兆2650億 3/31 |
| 2022年 3月期 | 2,028 10,140 12/29 | 1,238 6,190 4/21 | 6,727,500 1,345,500 5/27 | 1兆9659億 | 1兆2001億 | 1兆5571億 3/31 |
| 2023年 3月期 | 1,840 9,200 8/18 | 1,234 6,170 2/24 | 13,217,000 2,643,400 4/27 | 1兆7837億 | 1兆1962億 | 1兆2905億 3/31 |
| 2024年 3月期 | 2,051 10,255 3/5 | 1,352 6,760 4/3 | 10,157,500 2,031,500 4/28 | 1兆9882億 | 1兆3106億 | 1兆8734億 3/29 |
| 最新 | 1,557 2025/4/25 | 2,481,700 | 1兆5093億 | |||