2801 キッコーマン

2801
2019/04/19
時価
1兆450億円
PER 予
40.58倍
2010年以降
17.3-50.9倍
(2010-2018年)
PBR
4.24倍
2010年以降
0.81-4.19倍
(2010-2018年)
配当 予
0.74%
ROE 予
10.46%
ROA 予
7.1%
資料
Link

PBR

2010年3月31日
1.28倍
2011年3月31日
0.9倍
2012年3月30日
1.06倍
2013年3月29日
1.81倍
2014年3月31日
1.94倍
2015年3月31日
3.68倍
2016年3月31日
3.52倍
2017年3月31日
2.95倍
2018年3月30日
3.6倍

2018/11/20~2019/04/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/195,4005,4705,3705,390+1.32%363,1001兆450億-0.44%40.584.24
04/185,3705,3705,3005,320-1.48%402,7001兆314億-1.72%40.054.19
04/175,4605,4905,4005,400-0.74%436,6001兆469億-0.26%40.654.25
04/165,4405,4605,3805,440-0.18%437,4001兆547億+0.48%40.964.28
04/155,4405,4705,4105,450+1.3%473,0001兆566億+0.74%41.034.29
04/125,4905,5005,3105,380-0.74%713,5001兆430億-0.52%40.54.24
04/115,4005,4605,3905,420+0.37%353,6001兆508億+0.04%40.84.27
04/105,3605,4705,3505,400-0.18%473,4001兆469億-0.48%40.654.25
04/095,3805,4305,3205,410+0.56%327,5001兆489億-0.53%40.734.26
04/085,4305,4705,3705,380+0.56%460,9001兆430億-1.36%40.54.24
04/055,3705,4005,3305,350-0.37%372,0001兆372億-2.1%40.284.21
04/045,3605,3705,3205,370-0.56%366,8001兆411億-1.88%40.434.23
04/035,4105,4205,3105,400-0.92%744,0001兆469億-1.53%40.654.25
04/025,5805,5905,4405,450-0.37%684,6001兆566億-0.75%41.034.29
04/015,5305,5505,4705,470+0.74%598,1001兆605億-0.53%41.184.31
03/295,4005,4705,3905,430+1.31%502,4001兆527億-1.36%40.884.27
03/285,4905,5005,3505,360-2.72%679,0001兆392億-2.79%40.354.22
03/275,4905,5605,4805,510+0.36%660,2001兆682億-0.25%41.484.34
03/265,3605,5005,3605,490+3.98%865,4001兆644億-0.65%41.334.32
03/255,4005,4105,2505,280-3.12%646,0001兆237億-4.43%39.754.16
03/225,5405,5505,4205,450-0.73%714,3001兆566億-1.38%41.034.29
03/205,4005,4905,3505,490+2.23%548,9001兆644億-0.54%41.334.32
03/195,4305,4305,3305,370-1.83%622,0001兆411億-2.56%40.434.23
03/185,5105,5205,4405,470-0.18%526,3001兆605億-0.62%41.184.31
03/155,4105,5305,3705,480+2.43%863,3001兆624億-0.25%41.264.31
03/145,4305,4505,3505,3500%565,0001兆372億-2.39%40.284.21
03/135,3105,3805,2505,350-0.93%933,3001兆372億-2.35%40.284.21
03/125,3005,4405,3005,400+1.12%904,7001兆469億-1.5%40.654.25
03/115,3905,4205,3005,340-1.29%695,7001兆353億-2.66%40.24.2
03/085,5505,5805,4105,410-3.57%1,322,9001兆489億-1.67%40.734.26
03/075,6005,6605,5905,610-0.36%670,4001兆876億+1.7%42.244.42
03/065,7205,7405,6205,630-1.75%463,7001兆915億+2.01%42.394.43
03/055,7705,8205,7005,730-0.69%441,3001兆1109億+3.8%43.144.51
03/045,7705,7905,7005,770+1.76%595,9001兆1187億+4.66%43.444.54
03/015,5605,6905,5405,670+2.35%465,2001兆993億+2.9%42.694.46
02/285,6805,6805,5205,540-1.77%640,9001兆741億+0.54%41.714.36
02/275,6005,6705,5905,640+0.89%501,9001兆935億+2.14%42.464.44
02/265,6405,6905,5705,590-0.89%514,3001兆838億+1.01%42.084.4
02/255,6205,6605,5805,640+0.36%495,2001兆935億+1.73%42.464.44
02/225,6905,7205,6105,620-0.88%501,9001兆896億+1.19%42.314.42
02/215,5705,6905,5705,670+1.43%648,8001兆993億+2.02%42.694.46
02/205,5905,6805,5505,590+0.36%643,7001兆838億+0.49%42.084.4
02/195,5205,6105,5005,570+1.83%626,3001兆799億+0.05%41.934.39
02/185,4205,5205,3605,470+3.4%588,9001兆605億-1.76%41.184.31
02/155,2105,3005,2105,290-0.19%641,1001兆256億-5.16%39.834.16
02/145,1905,3105,1905,300+0.57%545,2001兆275億-5.46%39.94.17
02/135,1905,3005,1805,270+1.15%615,6001兆217億-6.26%39.684.15
02/125,1405,2305,0705,2100%1,044,0001兆101億-7.71%39.224.1
02/085,0905,3105,0805,210+1.17%1,119,8001兆101億-8.13%39.224.1
02/075,2505,2505,0905,150-3.01%1,044,4009984億9849万-9.63%38.774.05
02/065,4205,4305,3005,310-2.03%750,8001兆295億-7.33%39.984.18
02/055,4705,5505,3805,420-1.45%977,5001兆508億-5.61%40.84.27
02/045,7805,9405,4305,500-4.01%1,521,7001兆663億-4.28%41.414.33
02/015,8205,8805,7105,730-0.69%482,0001兆1109億-0.49%43.144.51
01/315,8105,8305,7405,770+1.58%931,5001兆1187億+0.02%43.444.54
01/305,6205,7205,6105,680+0.18%1,113,3001兆1012億-1.83%42.764.47
01/295,6005,7005,5605,670+2.16%797,6001兆993億-2.41%42.694.46
01/285,6505,6605,5405,550-2.63%618,1001兆760億-5.16%41.784.37
01/255,6505,7405,6305,700+0.53%629,6001兆1051億-3.31%42.914.49
01/245,7805,7805,6505,670-2.91%526,0001兆993億-4.42%42.694.46
01/235,8705,9005,8005,840-1.35%577,5001兆1322億-2.19%43.974.6
01/225,9005,9405,8705,920+1.2%518,8001兆1477億-1.17%44.574.66
01/215,9505,9605,8205,850-0.68%462,2001兆1342億-2.58%44.044.61
01/185,7705,9205,7505,890+3.15%606,9001兆1419億-2.31%44.344.64
01/175,8105,8505,6805,710-1.55%512,3001兆1070億-5.54%42.994.5
01/165,7205,8005,6505,800+1.75%476,4001兆1245億-4.45%43.674.57
01/155,5505,7305,5205,700+2.15%772,7001兆1051億-6.45%42.914.49
01/115,6905,7105,5805,580-2.45%1,188,2001兆818億-8.88%42.014.39
01/105,9706,0005,7005,720-4.83%752,6001兆1090億-7.23%43.064.5
01/095,7806,0305,7806,010+5.44%875,8001兆1652億-3.02%45.254.73
01/085,8405,8705,6105,700-2.4%886,1001兆1051億-8.24%42.914.49
01/075,9906,0505,8205,840-0.17%818,2001兆1322億-6.35%43.974.6
01/045,8105,8705,7405,850-1.02%1,042,6001兆1342億-6.39%44.044.61
2018
12/285,9405,9805,8105,910-0.34%892,7001兆1458億-5.56%44.494.65
12/275,7605,9605,7205,930+5.89%1,370,8001兆1497億-5.21%44.644.67
12/265,5705,7205,4705,600+1.27%1,066,3001兆857億-10.5%42.164.41
12/255,6405,6705,4305,530-4.82%969,0001兆721億-11.89%41.634.35
12/216,0606,0805,7605,810-3.17%1,310,8001兆1264億-7.73%43.744.57
12/206,1006,2105,9306,000-2.91%991,5001兆1632億-4.88%45.174.72
12/196,2506,2706,0806,180-1.59%840,6001兆1981億-2.08%46.534.87
12/186,6506,6606,2106,280-6.69%1,340,0001兆2175億-0.48%47.284.94
12/176,6206,7506,5306,730+1.66%679,3001兆3048億+6.71%50.675.3
12/146,5206,7206,4906,6200%1,589,3001兆2835億+5.28%49.845.21
12/136,7206,8606,5806,620-0.45%1,088,5001兆2835億+5.48%49.845.21
12/126,4306,6706,4106,650+5.06%995,2001兆2893億+6.37%50.075.24
12/116,3206,3606,2706,330+0.8%742,8001兆2272億+1.7%47.664.98
12/106,3406,3606,2006,280-2.64%771,0001兆2175億+1.23%47.284.94
12/076,3406,4606,3106,450+2.38%668,3001兆2505億+4.17%48.565.08
12/066,3206,4006,2406,300-0.32%818,3001兆2214億+2.09%47.434.96
12/056,2906,4006,2406,320-1.1%685,7001兆2253億+2.48%47.584.98
12/046,4906,6006,3906,390-1.24%694,8001兆2389億+3.73%48.115.03
12/036,7006,7106,4306,470-2.27%874,5001兆2544億+5.22%48.715.09
11/306,5506,6706,5006,620+1.85%889,9001兆2835億+7.8%49.845.21
11/296,3906,5206,3706,500+1.88%740,7001兆2602億+6.02%48.945.12
11/286,3006,4406,2606,380+1.11%757,0001兆2369億+3.96%48.035.02
11/276,2906,3106,2106,310+2.44%668,8001兆2234億+2.74%47.514.97
11/266,0706,1706,0506,160+1.48%611,2001兆1943億0%46.384.85
11/225,9406,0905,9306,070+3.23%530,7001兆1768億-1.73%45.74.78
11/215,9205,9205,8305,880-1.18%577,0001兆1400億-5.13%44.274.63
11/206,0406,0805,9305,950-2.14%435,3001兆1536億-4.45%44.84.68

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,196
8/31
779
4/1
3,874,000
3/12
29.2519.051.40.91--1.28倍
3/31
2011年
3月期
1,137
4/12
707
3/17

3/15
3,761,000
6/11
30.7919.141.30.812392億547万1487億4078万0.9倍
3/31
2012年
3月期
970
3/27
759
4/15

4/5
3,558,000
12/9
22.7217.781.080.842040億7170万1596億8069万1.06倍
3/30
2013年
3月期
1,660
3/29
905
4/24
4,028,000
3/8
31.7317.31.820.993492億3611万1903億9679万1.81倍
3/29
2014年
3月期
2,041
12/27
1,481
6/13
2,869,000
6/14
32.4923.582.031.474293億9211万3115億7752万1.94倍
3/31
2015年
3月期
3,980
3/31
1,876
4/11
2,725,000
12/12
50.923.993.831.818373億2514万3946億7888万3.68倍
3/31
2016年
3月期
4,400
8/18
3,185
9/8
2,596,000
9/11
42.8631.024.193.039256億8608万6700億7049万3.52倍
3/31
2017年
3月期
4,005
5/31
3,105
8/19
2,744,000
4/27
32.4925.193.562.768425億8472万6532億3984万2.95倍
3/31
2018年
3月期
4,775
1/9
3,255
4/20
1,874,000
2/6
38.626.314.012.731兆45億6847億9732万3.6倍
3/30
最新5,390
2019/4/19
363,10040.58
予想
4.24
実績
1兆450億-