2801 キッコーマン

2801
2019/02/19
時価
1兆799億円
PER 予
41.93倍
2010年以降
17.3-50.9倍
(2010-2018年)
PBR
4.39倍
2010年以降
0.81-4.19倍
(2010-2018年)
配当 予
0.72%
ROE 予
10.46%
ROA 予
7.1%
資料
Link

PBR

2010年3月31日
1.28倍
2011年3月31日
0.9倍
2012年3月30日
1.06倍
2013年3月29日
1.81倍
2014年3月31日
1.94倍
2015年3月31日
3.68倍
2016年3月31日
3.52倍
2017年3月31日
2.95倍
2018年3月30日
3.6倍

2018/09/20~2019/02/20

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/205,5905,6805,5505,590+0.36%643,7001兆838億+0.49%42.084.4
02/195,5205,6105,5005,570+1.83%626,3001兆799億+0.05%41.934.39
02/185,4205,5205,3605,470+3.4%588,9001兆605億-1.76%41.184.31
02/155,2105,3005,2105,290-0.19%641,1001兆256億-5.16%39.834.16
02/145,1905,3105,1905,300+0.57%545,2001兆275億-5.46%39.94.17
02/135,1905,3005,1805,270+1.15%615,6001兆217億-6.26%39.684.15
02/125,1405,2305,0705,2100%1,044,0001兆101億-7.71%39.224.1
02/085,0905,3105,0805,210+1.17%1,119,8001兆101億-8.13%39.224.1
02/075,2505,2505,0905,150-3.01%1,044,4009984億9849万-9.63%38.774.05
02/065,4205,4305,3005,310-2.03%750,8001兆295億-7.33%39.984.18
02/055,4705,5505,3805,420-1.45%977,5001兆508億-5.61%40.84.27
02/045,7805,9405,4305,500-4.01%1,521,7001兆663億-4.28%41.414.33
02/015,8205,8805,7105,730-0.69%482,0001兆1109億-0.49%43.144.51
01/315,8105,8305,7405,770+1.58%931,5001兆1187億+0.02%43.444.54
01/305,6205,7205,6105,680+0.18%1,113,3001兆1012億-1.83%42.764.47
01/295,6005,7005,5605,670+2.16%797,6001兆993億-2.41%42.694.46
01/285,6505,6605,5405,550-2.63%618,1001兆760億-5.16%41.784.37
01/255,6505,7405,6305,700+0.53%629,6001兆1051億-3.31%42.914.49
01/245,7805,7805,6505,670-2.91%526,0001兆993億-4.42%42.694.46
01/235,8705,9005,8005,840-1.35%577,5001兆1322億-2.19%43.974.6
01/225,9005,9405,8705,920+1.2%518,8001兆1477億-1.17%44.574.66
01/215,9505,9605,8205,850-0.68%462,2001兆1342億-2.58%44.044.61
01/185,7705,9205,7505,890+3.15%606,9001兆1419億-2.31%44.344.64
01/175,8105,8505,6805,710-1.55%512,3001兆1070億-5.54%42.994.5
01/165,7205,8005,6505,800+1.75%476,4001兆1245億-4.45%43.674.57
01/155,5505,7305,5205,700+2.15%772,7001兆1051億-6.45%42.914.49
01/115,6905,7105,5805,580-2.45%1,188,2001兆818億-8.88%42.014.39
01/105,9706,0005,7005,720-4.83%752,6001兆1090億-7.23%43.064.5
01/095,7806,0305,7806,010+5.44%875,8001兆1652億-3.02%45.254.73
01/085,8405,8705,6105,700-2.4%886,1001兆1051億-8.24%42.914.49
01/075,9906,0505,8205,840-0.17%818,2001兆1322億-6.35%43.974.6
01/045,8105,8705,7405,850-1.02%1,042,6001兆1342億-6.39%44.044.61
2018
12/285,9405,9805,8105,910-0.34%892,7001兆1458億-5.56%44.494.65
12/275,7605,9605,7205,930+5.89%1,370,8001兆1497億-5.21%44.644.67
12/265,5705,7205,4705,600+1.27%1,066,3001兆857億-10.5%42.164.41
12/255,6405,6705,4305,530-4.82%969,0001兆721億-11.89%41.634.35
12/216,0606,0805,7605,810-3.17%1,310,8001兆1264億-7.73%43.744.57
12/206,1006,2105,9306,000-2.91%991,5001兆1632億-4.88%45.174.72
12/196,2506,2706,0806,180-1.59%840,6001兆1981億-2.08%46.534.87
12/186,6506,6606,2106,280-6.69%1,340,0001兆2175億-0.48%47.284.94
12/176,6206,7506,5306,730+1.66%679,3001兆3048億+6.71%50.675.3
12/146,5206,7206,4906,6200%1,589,3001兆2835億+5.28%49.845.21
12/136,7206,8606,5806,620-0.45%1,088,5001兆2835億+5.48%49.845.21
12/126,4306,6706,4106,650+5.06%995,2001兆2893億+6.37%50.075.24
12/116,3206,3606,2706,330+0.8%742,8001兆2272億+1.7%47.664.98
12/106,3406,3606,2006,280-2.64%771,0001兆2175億+1.23%47.284.94
12/076,3406,4606,3106,450+2.38%668,3001兆2505億+4.17%48.565.08
12/066,3206,4006,2406,300-0.32%818,3001兆2214億+2.09%47.434.96
12/056,2906,4006,2406,320-1.1%685,7001兆2253億+2.48%47.584.98
12/046,4906,6006,3906,390-1.24%694,8001兆2389億+3.73%48.115.03
12/036,7006,7106,4306,470-2.27%874,5001兆2544億+5.22%48.715.09
11/306,5506,6706,5006,620+1.85%889,9001兆2835億+7.8%49.845.21
11/296,3906,5206,3706,500+1.88%740,7001兆2602億+6.02%48.945.12
11/286,3006,4406,2606,380+1.11%757,0001兆2369億+3.96%48.035.02
11/276,2906,3106,2106,310+2.44%668,8001兆2234億+2.74%47.514.97
11/266,0706,1706,0506,160+1.48%611,2001兆1943億0%46.384.85
11/225,9406,0905,9306,070+3.23%530,7001兆1768億-1.73%45.74.78
11/215,9205,9205,8305,880-1.18%577,0001兆1400億-5.13%44.274.63
11/206,0406,0805,9305,950-2.14%435,3001兆1536億-4.45%44.84.68
11/196,0306,1506,0306,080+0.66%360,5001兆1788億-2.74%45.774.79
11/166,0506,1106,0206,040-0.66%653,7001兆1710億-3.64%45.474.76
11/155,9406,1105,9306,080-0.16%601,7001兆1788億-3.29%45.774.79
11/146,1206,2506,0506,090-0.98%647,9001兆1807億-3.38%45.854.79
11/136,1306,1806,0506,150-0.97%712,6001兆1923億-2.77%46.34.84
11/126,2306,3106,1806,210-0.64%497,2001兆2040億-2.08%46.754.89
11/096,3206,4206,2206,250-1.26%1,078,0001兆2117億-1.61%47.054.92
11/086,1306,3606,1206,330+5.15%1,073,4001兆2272億-0.49%47.664.98
11/075,9006,0905,8806,020+1.35%1,062,1001兆1671億-5.6%45.324.74
11/065,9006,0005,8505,940+1.71%660,0001兆1516億-7.2%44.724.68
11/055,8905,9405,7905,840-2.34%794,7001兆1322億-9.25%43.974.6
11/026,2006,2305,8405,980+1.18%1,420,3001兆1594億-7.6%45.024.71
11/016,2006,3205,8405,910-4.83%1,449,1001兆1458億-9.06%44.494.65
10/316,1406,2906,0806,210+0.98%1,099,6001兆2040億-4.9%46.754.89
10/306,0606,1906,0206,150+0.82%1,856,9001兆1923億-6.05%46.34.84
10/296,2506,3706,0906,100-2.71%984,7001兆1826億-7.05%45.924.8
10/266,3806,4206,2506,270-1.72%989,7001兆2156億-4.71%47.24.94
10/256,5206,5606,3506,380-4.06%979,1001兆2369億-3.25%48.035.02
10/246,5906,7106,5706,650+2.47%1,002,7001兆2893億+0.77%50.075.24
10/236,7006,7206,4606,490-4.14%1,076,4001兆2583億-1.4%48.865.11
10/226,6606,7806,5706,770+2.89%659,8001兆3125億+3.04%50.975.33
10/196,5406,6006,4406,580-0.15%794,1001兆2757億+0.47%49.545.18
10/186,6506,7106,5306,590-0.3%724,0001兆2776億+0.92%49.615.19
10/176,5606,6306,4506,610+0.92%880,0001兆2815億+1.66%49.765.2
10/166,4806,5606,3906,550+0.77%834,4001兆2699億+1.27%49.315.16
10/156,4506,5406,4406,500-0.46%767,6001兆2602億+1.03%48.945.12
10/126,3906,5606,3706,530+0.77%1,230,1001兆2660億+2%49.165.14
10/116,5406,5706,4206,480-2.41%1,064,8001兆2563億+1.76%48.795.1
10/106,5506,7306,5206,640+1.22%833,2001兆2873億+4.83%49.995.23
10/096,4806,6106,4806,560+1.23%937,8001兆2718億+4.26%49.395.16
10/056,4106,5406,3806,480+0.31%1,079,4001兆2563億+3.61%48.795.1
10/046,6606,6706,4406,460-4.15%1,317,1001兆2524億+3.96%48.635.09
10/036,5406,7506,4906,740+1.81%1,013,2001兆3067億+9.17%50.745.31
10/026,7906,8006,6006,620-2.36%1,331,6001兆2835億+8.1%49.845.21
10/016,8406,8806,7806,780+0.3%645,8001兆3145億+11.53%51.045.34
09/286,7106,8506,6706,760+1.5%1,094,9001兆3106億+12.16%50.895.41
09/276,6506,7806,6306,660-0.45%694,9001兆2912億+11.48%50.145.33
09/266,6206,7006,5906,690+1.21%689,9001兆2970億+12.97%50.375.36
09/256,5406,6806,5306,610+0.61%922,7001兆2815億+12.68%49.765.29
09/216,5606,6206,4606,570+0.61%1,532,7001兆2738億+13.12%49.465.26
09/206,6306,6306,5006,530-1.51%1,115,3001兆2660億+13.53%49.165.23

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,196
8/31
779
4/1
3,874,000
3/12
29.2519.051.40.91--1.28倍
3/31
2011年
3月期
1,137
4/12
707
3/17

3/15
3,761,000
6/11
30.7919.141.30.812392億547万1487億4078万0.9倍
3/31
2012年
3月期
970
3/27
759
4/15

4/5
3,558,000
12/9
22.7217.781.080.842040億7170万1596億8069万1.06倍
3/30
2013年
3月期
1,660
3/29
905
4/24
4,028,000
3/8
31.7317.31.820.993492億3611万1903億9679万1.81倍
3/29
2014年
3月期
2,041
12/27
1,481
6/13
2,869,000
6/14
32.4923.582.031.474293億9211万3115億7752万1.94倍
3/31
2015年
3月期
3,980
3/31
1,876
4/11
2,725,000
12/12
50.923.993.831.818373億2514万3946億7888万3.68倍
3/31
2016年
3月期
4,400
8/18
3,185
9/8
2,596,000
9/11
42.8631.024.193.039256億8608万6700億7049万3.52倍
3/31
2017年
3月期
4,005
5/31
3,105
8/19
2,744,000
4/27
32.4925.193.562.768425億8472万6532億3984万2.95倍
3/31
2018年
3月期
4,775
1/9
3,255
4/20
1,874,000
2/6
38.626.314.012.731兆45億6847億9732万3.6倍
3/30
最新5,590
2019/2/20
643,70042.08
予想
4.4
実績
1兆838億-