2801 キッコーマン

2801
2018/10/10
時価
1兆2873億円
PER 予
49.99倍
2010年以降
17.3-50.9倍
(2010-2018年)
PBR
5.48倍
2010年以降
0.81-4.19倍
(2010-2018年)
配当 予
0.6%
ROE 予
10.97%
ROA 予
7.24%
Link

PBR

2010年3月31日
1.28倍
2011年3月31日
0.9倍
2012年3月30日
1.06倍
2013年3月29日
1.81倍
2014年3月31日
1.94倍
2015年3月31日
3.68倍
2016年3月31日
3.52倍
2017年3月31日
2.95倍
2018年3月30日
3.6倍

2018/05/22~2018/10/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/126,3906,5606,3706,530+0.77%1,230,1001兆2660億+2%49.165.39
10/116,5406,5706,4206,480-2.41%1,064,8001兆2563億+1.76%48.795.35
10/106,5506,7306,5206,640+1.22%833,2001兆2873億+4.83%49.995.48
10/096,4806,6106,4806,560+1.23%937,8001兆2718億+4.26%49.395.42
10/056,4106,5406,3806,480+0.31%1,079,4001兆2563億+3.61%48.795.35
10/046,6606,6706,4406,460-4.15%1,317,1001兆2524億+3.96%48.635.34
10/036,5406,7506,4906,740+1.81%1,013,2001兆3067億+9.17%50.745.57
10/026,7906,8006,6006,620-2.36%1,331,6001兆2835億+8.1%49.845.47
10/016,8406,8806,7806,780+0.3%645,8001兆3145億+11.53%51.045.6
09/286,7106,8506,6706,760+1.5%1,094,9001兆3106億+12.16%50.895.58
09/276,6506,7806,6306,660-0.45%694,9001兆2912億+11.48%50.145.5
09/266,6206,7006,5906,690+1.21%689,9001兆2970億+12.97%50.375.53
09/256,5406,6806,5306,610+0.61%922,7001兆2815億+12.68%49.765.46
09/216,5606,6206,4606,570+0.61%1,532,7001兆2738億+13.12%49.465.43
09/206,6306,6306,5006,530-1.51%1,115,3001兆2660億+13.53%49.165.39
09/196,5506,6806,5106,630+2%972,3001兆2854億+16.44%49.915.48
09/186,2106,5106,1806,500+4.5%1,074,7001兆2602億+15.47%48.945.37
09/146,2706,3106,1106,220+0.32%1,606,8001兆2059億+11.83%46.835.14
09/136,2506,3306,1306,200-0.48%988,1001兆2020億+12.52%46.685.12
09/126,0606,2306,0106,230+2.13%990,4001兆2078億+14.1%46.95.15
09/115,9006,1105,9006,100+3.57%1,008,7001兆1826億+12.73%45.925.04
09/105,8605,8905,7805,890+1.9%659,0001兆1419億+9.7%44.344.86
09/075,7205,8005,6905,780+1.4%638,8001兆1206億+8.3%43.524.77
09/065,6805,7205,6005,700+0.35%594,9001兆1051億+7.34%42.914.71
09/055,6805,7205,6405,6800%551,2001兆1012億+7.41%42.764.69
09/045,6505,6905,5705,680+0.53%519,5001兆1012億+7.76%42.764.69
09/035,6205,6805,5705,650+1.44%423,0001兆954億+7.52%42.544.67
08/315,5405,5905,4905,570-0.89%841,8001兆799億+6.3%41.934.6
08/305,5805,6505,5705,620+2.55%757,0001兆896億+7.4%42.314.64
08/295,4205,5105,4105,480+0.55%568,0001兆624億+4.96%41.264.53
08/285,4905,5105,4405,450-0.73%589,5001兆566億+4.49%41.034.5
08/275,4905,5105,4605,490-0.18%432,7001兆644億+5.33%41.334.53
08/245,4905,5005,4205,500+0.18%594,3001兆663億+5.65%41.414.54
08/235,4905,5205,4605,490+1.29%600,4001兆644億+5.52%41.334.53
08/225,4505,4505,3605,420+0.74%517,8001兆508億+4.27%40.814.48
08/215,2505,4505,2405,380+1.89%859,6001兆430億+3.44%40.54.44
08/205,2005,3005,1805,280+2.13%654,4001兆237億+1.42%39.754.36
08/175,1605,2005,0905,170+0.39%524,1001兆23億-0.77%38.924.27
08/165,1005,1605,0405,150+0.98%695,7009984億9849万-1.25%38.774.25
08/155,0405,1605,0405,100+2.2%570,6009888億433万-2.17%38.44.21
08/144,9655,0104,9454,990+3.42%1,071,1009674億7717万-4.31%37.574.12
08/134,8554,8854,8254,825-1.93%883,7009354億8644万-7.66%36.333.98
08/104,9904,9954,9204,920-0.91%834,9009539億535万-6.16%37.044.06
08/094,9855,0004,9454,965-0.7%494,7009626億3009万-5.55%37.384.1
08/084,9905,0504,9805,000-0.79%557,3009694億1601万-5.14%37.644.13
08/075,0405,0605,0205,040-0.98%520,3009771億7133万-4.51%37.944.16
08/065,1105,1605,0805,090-0.59%402,9009868億6549万-3.71%38.324.2
08/035,1505,1505,0305,120-0.19%573,7009926億8199万-3.51%38.554.23
08/025,2605,4205,0505,130-2.47%1,159,8009946億2082万-3.68%38.624.24
08/015,2305,3205,2305,260-0.57%567,4001兆198億-1.68%39.64.34
07/315,1805,3405,1805,290+0.38%658,7001兆256億-1.43%39.834.37
07/305,3305,3605,2505,270-2.23%425,6001兆217億-2.08%39.684.35
07/275,3505,4005,3105,390+1.13%445,6001兆450億-0.15%40.584.45
07/265,3805,3805,2805,330-0.56%788,0001兆333億-1.46%40.134.4
07/255,3905,3905,3305,360+0.56%345,8001兆392億-1.11%40.354.43
07/245,4605,4705,3105,330-0.56%577,0001兆333億-1.71%40.134.4
07/235,3805,3805,3005,360-1.11%606,4001兆392億-1.33%40.354.43
07/205,3705,4605,3405,420+1.31%592,1001兆508億-0.37%40.814.48
07/195,5005,5005,3105,350-2.9%629,1001兆372億-1.64%40.284.42
07/185,5405,5605,4705,510+0.18%502,4001兆682億+1.23%41.484.55
07/175,4105,5405,4005,500+2.23%563,0001兆663億+1.08%41.414.54
07/135,3105,4505,2305,380+1.7%894,9001兆430億-1.05%40.54.44
07/125,2105,3305,2005,290+3.52%744,1001兆256億-2.63%39.834.37
07/115,1205,1605,0505,110-0.58%607,7009907億4316万-5.86%38.474.22
07/105,2405,2805,1405,140-2.1%739,1009965億5965万-5.38%38.74.24
07/095,2305,3305,2205,250-0.38%499,9001兆178億-3.39%39.534.34
07/065,3405,3605,1805,270-0.19%728,8001兆217億-2.95%39.684.35
07/055,3405,3405,2305,280-0.56%736,4001兆237億-2.62%39.754.36
07/045,1705,3505,1505,310+2.71%737,8001兆295億-1.98%39.984.39
07/035,2505,3005,0905,170-1.34%1,048,3001兆23億-4.29%38.924.27
07/025,5205,5405,2105,240-6.26%1,065,2001兆159億-2.87%39.454.33
06/295,6705,6705,5605,590-0.36%727,7001兆838億+3.83%38.784.25
06/285,6505,6605,5305,610-2.09%1,785,0001兆876億+4.68%38.924.27
06/275,7205,7805,7105,730+0.7%622,6001兆1109億+7.5%39.764.36
06/265,6505,7505,6505,690+0.53%616,2001兆1031億+7.42%39.484.33
06/255,7105,7205,6105,660-0.35%505,4001兆973億+7.46%39.274.31
06/225,6605,7005,6305,680+0.35%534,6001兆1012億+8.44%39.414.32
06/215,6205,6905,5305,660+0.89%557,1001兆973億+8.68%39.274.31
06/205,5105,6405,5005,610+3.13%856,1001兆876億+8.26%38.924.27
06/195,5305,5405,4205,440-2.16%589,9001兆547億+5.47%37.744.14
06/185,5505,6005,5105,560+0.36%510,6001兆779億+8.11%38.584.23
06/155,5005,5605,4505,540+2.59%922,9001兆741億+8.12%38.444.22
06/145,4305,4505,3305,400-1.1%670,9001兆469億+5.82%37.474.11
06/135,4505,5305,4405,460+0.18%435,9001兆586億+7.4%37.884.16
06/125,4605,5005,4305,450+0.93%673,0001兆566億+7.71%37.814.15
06/115,3305,4005,3105,400+2.27%575,8001兆469億+7.19%37.474.11
06/085,2805,3005,2305,280+1.93%1,223,7001兆237億+5.2%36.634.02
06/075,2505,2705,1805,180-0.58%658,7001兆43億+3.56%35.943.94
06/065,1605,2305,1205,210+0.58%527,8001兆101億+4.47%36.153.97
06/055,2005,2105,1305,180+0.78%427,5001兆43億+4.27%35.943.94
06/045,1205,1705,0805,140+0.98%439,4009965億5965万+4.01%35.663.91
06/015,1205,1905,0605,090-0.97%675,8009868億6549万+3.52%35.323.87
05/315,0005,1605,0005,140+3.84%916,9009965億5965万+5.03%35.663.91
05/304,9004,9654,8954,950-0.8%668,7001兆413億+1.71%37.274.09
05/294,9605,0204,9504,990+0.5%383,0001兆498億+2.89%37.574.12
05/285,0005,0304,9504,9650%279,1001兆445億+2.82%37.384.1
05/254,8904,9804,8704,965+1.85%394,5001兆445億+3.29%37.384.1
05/244,9104,9354,8304,875-0.71%596,6001兆256億+1.94%36.74.03
05/234,9204,9604,8554,910-0.41%726,2001兆329億+3.13%36.974.05
05/224,9254,9504,8804,930-0.5%520,8001兆371億+4.1%37.124.07

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,196
8/31
779
4/1
3,874,000
3/12
29.2519.051.40.91--1.28倍
3/31
2011年
3月期
1,137
4/12
707
3/17

3/15
3,761,000
6/11
30.7919.141.30.812392億547万1487億4078万0.9倍
3/31
2012年
3月期
970
3/27
759
4/15

4/5
3,558,000
12/9
22.7217.781.080.842040億7170万1596億8069万1.06倍
3/30
2013年
3月期
1,660
3/29
905
4/24
4,028,000
3/8
31.7317.31.820.993492億3611万1903億9679万1.81倍
3/29
2014年
3月期
2,041
12/27
1,481
6/13
2,869,000
6/14
32.4923.582.031.474293億9211万3115億7752万1.94倍
3/31
2015年
3月期
3,980
3/31
1,876
4/11
2,725,000
12/12
50.923.993.831.818373億2514万3946億7888万3.68倍
3/31
2016年
3月期
4,400
8/18
3,185
9/8
2,596,000
9/11
42.8631.024.193.039256億8608万6700億7049万3.52倍
3/31
2017年
3月期
4,005
5/31
3,105
8/19
2,744,000
4/27
32.4925.193.562.768425億8472万6532億3984万2.95倍
3/31
2018年
3月期
4,775
1/9
3,255
4/20
1,874,000
2/6
38.626.314.012.731兆45億6847億9732万3.6倍
3/30
最新6,530
2018/10/12
1,230,10049.16
予想
5.39
実績
1兆2660億-