株価チャート
株価
5/9
- 前日 (5/8)
- 1,400
- 始値
- 1,423
- 高値
- 1,424
- 安値
- 1,399
- 終値 +0.93%
- 1,413
- 出来高 +27.04%
- 4,048,300
乖離率
- 株価（5日）
移動平均値 - -0.28%
1,417 - 株価（25日）
移動平均値 - -3.55%
1,465 - 出来高（5日）
移動平均値 - -0.99%
4,088,620
2024/12/06～2025/05/09
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/09 | 1,423 | 1,424 | 1,399 | 1,413 | +0.93% | 4,048,300 | 1兆3697億 | -3.55% | 22.35 | 2.62 |
| 05/08 | 1,417 | 1,422 | 1,384 | 1,400 | -1.41% | 3,186,700 | 1兆3571億 | -4.44% | 22.14 | 2.59 |
| 05/07 | 1,442 | 1,444 | 1,417 | 1,420 | -2.14% | 3,950,100 | 1兆3765億 | -3.2% | 22.46 | 2.63 |
| 05/02 | 1,401 | 1,451 | 1,399 | 1,451 | +3.72% | 4,731,900 | 1兆4066億 | -1.23% | 22.95 | 2.69 |
| 05/01 | 1,418 | 1,419 | 1,381 | 1,399 | +0.21% | 4,526,100 | 1兆3562億 | -4.89% | 22.12 | 2.59 |
| 04/30 | 1,474 | 1,476 | 1,396 | 1,396 | -9.59% | 10,744,500 | 1兆3533億 | -5.29% | 22.08 | 2.59 |
| 04/28 | 1,537 | 1,566 | 1,532 | 1,544 | -0.83% | 3,317,000 | 1兆4967億 | +4.47% | 24.42 | 2.86 |
| 04/25 | 1,544 | 1,557 | 1,530 | 1,557 | +1.04% | 2,481,700 | 1兆5093億 | +5.49% | 24.62 | 2.89 |
| 04/24 | 1,551 | 1,559 | 1,524 | 1,541 | -1.47% | 3,324,100 | 1兆4938億 | +4.55% | 24.37 | 2.86 |
| 04/23 | 1,579 | 1,583 | 1,551 | 1,564 | +1.62% | 3,491,600 | 1兆5161億 | +6.25% | 24.73 | 2.9 |
| 04/22 | 1,546 | 1,564 | 1,530 | 1,539 | -1.09% | 2,660,400 | 1兆4919億 | +4.77% | 24.34 | 2.85 |
| 04/21 | 1,555 | 1,570 | 1,550 | 1,556 | -0.13% | 2,274,800 | 1兆5084億 | +6.14% | 24.61 | 2.88 |
| 04/18 | 1,545 | 1,566 | 1,532 | 1,558 | +1.76% | 2,196,700 | 1兆5103億 | +6.57% | 24.64 | 2.89 |
| 04/17 | 1,503 | 1,533 | 1,501 | 1,531 | +1.39% | 2,700,300 | 1兆4841億 | +4.93% | 24.21 | 2.84 |
| 04/16 | 1,500 | 1,511 | 1,495 | 1,510 | +0.33% | 2,400,700 | 1兆4638億 | +3.71% | 23.88 | 2.8 |
| 04/15 | 1,495 | 1,517 | 1,492 | 1,505 | +1.42% | 2,162,800 | 1兆4589億 | +3.51% | 23.8 | 2.79 |
| 04/14 | 1,477 | 1,491 | 1,474 | 1,484 | +0.54% | 2,455,400 | 1兆4386億 | +2.2% | 23.47 | 2.75 |
| 04/11 | 1,396 | 1,485 | 1,387 | 1,476 | -0.07% | 5,781,000 | 1兆4308億 | +1.79% | 23.34 | 2.74 |
| 04/10 | 1,459 | 1,477 | 1,428 | 1,477 | +7.89% | 3,960,500 | 1兆4318億 | +1.86% | 23.36 | 2.74 |
| 04/09 | 1,369 | 1,388 | 1,336 | 1,369 | -1.79% | 3,492,000 | 1兆3271億 | -5.52% | 21.65 | 2.54 |
| 04/08 | 1,383 | 1,398 | 1,356 | 1,394 | +3.03% | 3,967,000 | 1兆3513億 | -3.99% | 22.05 | 2.58 |
| 04/07 | 1,349 | 1,406 | 1,316 | 1,353 | -3.7% | 6,061,800 | 1兆3116億 | -6.95% | 21.4 | 2.51 |
| 04/04 | 1,387 | 1,423 | 1,375 | 1,405 | +2.33% | 4,552,200 | 1兆3620億 | -3.64% | 22.22 | 2.6 |
| 04/03 | 1,348 | 1,377 | 1,344 | 1,373 | -2.07% | 4,541,300 | 1兆3310億 | -6.02% | 21.71 | 2.54 |
| 04/02 | 1,411 | 1,412 | 1,395 | 1,402 | -1.13% | 2,677,300 | 1兆3591億 | -4.37% | 22.17 | 2.6 |
| 04/01 | 1,447 | 1,451 | 1,415 | 1,418 | -1.6% | 2,519,800 | 1兆3746億 | -3.34% | 22.42 | 2.63 |
| 03/31 | 1,455 | 1,458 | 1,421 | 1,441 | -2.96% | 4,233,100 | 1兆3969億 | -1.77% | 22.01 | 2.67 |
| 03/28 | 1,490 | 1,499 | 1,473 | 1,485 | -0.8% | 3,532,500 | 1兆4395億 | +1.23% | 22.81 | 2.77 |
| 03/27 | 1,487 | 1,503 | 1,479 | 1,497 | +1.08% | 3,470,700 | 1兆4512億 | +2.11% | 23 | 2.79 |
| 03/26 | 1,497 | 1,498 | 1,478 | 1,481 | -1.13% | 2,742,500 | 1兆4357億 | +1.09% | 22.75 | 2.76 |
| 03/25 | 1,490 | 1,509 | 1,490 | 1,498 | +0.67% | 2,312,500 | 1兆4521億 | +2.32% | 23.01 | 2.79 |
| 03/24 | 1,494 | 1,508 | 1,485 | 1,488 | -0.47% | 2,049,300 | 1兆4424億 | +1.71% | 22.86 | 2.77 |
| 03/21 | 1,491 | 1,503 | 1,483 | 1,495 | -0.66% | 2,927,200 | 1兆4492億 | +2.12% | 22.97 | 2.79 |
| 03/19 | 1,498 | 1,513 | 1,492 | 1,505 | +1.21% | 1,906,800 | 1兆4589億 | +2.87% | 23.12 | 2.81 |
| 03/18 | 1,484 | 1,494 | 1,479 | 1,487 | +1.36% | 1,877,900 | 1兆4415億 | +1.78% | 22.85 | 2.77 |
| 03/17 | 1,475 | 1,479 | 1,464 | 1,467 | +0.48% | 1,599,000 | 1兆4221億 | +0.48% | 22.54 | 2.73 |
| 03/14 | 1,454 | 1,473 | 1,454 | 1,460 | -0.48% | 3,676,100 | 1兆4153億 | 0% | 22.43 | 2.72 |
| 03/13 | 1,470 | 1,478 | 1,458 | 1,467 | +0.34% | 2,837,700 | 1兆4221億 | +0.2% | 22.54 | 2.73 |
| 03/12 | 1,462 | 1,469 | 1,452 | 1,462 | -0.07% | 2,457,600 | 1兆4172億 | -0.34% | 22.46 | 2.72 |
| 03/11 | 1,459 | 1,488 | 1,454 | 1,463 | 0% | 2,835,900 | 1兆4182億 | -0.61% | 22.48 | 2.73 |
| 03/10 | 1,445 | 1,469 | 1,437 | 1,463 | +2.02% | 2,621,500 | 1兆4182億 | -1.08% | 22.48 | 2.73 |
| 03/07 | 1,446 | 1,455 | 1,426 | 1,434 | -1.71% | 2,689,400 | 1兆3901億 | -3.5% | 22.03 | 2.67 |
| 03/06 | 1,460 | 1,466 | 1,457 | 1,459 | +0.69% | 1,572,500 | 1兆4143億 | -2.34% | 22.41 | 2.72 |
| 03/05 | 1,442 | 1,468 | 1,441 | 1,449 | 0% | 2,596,900 | 1兆4046億 | -3.53% | 22.26 | 2.7 |
| 03/04 | 1,453 | 1,473 | 1,443 | 1,449 | +0.42% | 2,466,800 | 1兆4046億 | -4.04% | 22.26 | 2.7 |
| 03/03 | 1,474 | 1,477 | 1,440 | 1,443 | -0.76% | 2,055,100 | 1兆3988億 | -4.88% | 22.17 | 2.69 |
| 02/28 | 1,491 | 1,491 | 1,443 | 1,454 | -2.15% | 3,968,800 | 1兆4095億 | -4.59% | 22.34 | 2.71 |
| 02/27 | 1,476 | 1,492 | 1,466 | 1,486 | -0.13% | 1,743,600 | 1兆4405億 | -2.88% | 22.83 | 2.77 |
| 02/26 | 1,447 | 1,491 | 1,443 | 1,488 | +3.41% | 2,922,700 | 1兆4424億 | -3.13% | 22.86 | 2.77 |
| 02/25 | 1,420 | 1,445 | 1,420 | 1,439 | +0.91% | 2,074,900 | 1兆3949億 | -6.56% | 22.11 | 2.68 |
| 02/21 | 1,431 | 1,441 | 1,422 | 1,426 | -0.14% | 2,318,900 | 1兆3823億 | -7.76% | 21.91 | 2.66 |
| 02/20 | 1,450 | 1,453 | 1,421 | 1,428 | -2.39% | 2,403,800 | 1兆3843億 | -8.11% | 21.94 | 2.66 |
| 02/19 | 1,467 | 1,479 | 1,458 | 1,463 | -0.48% | 1,544,800 | 1兆4182億 | -6.34% | 22.48 | 2.73 |
| 02/18 | 1,450 | 1,480 | 1,445 | 1,470 | +0.68% | 1,833,900 | 1兆4250億 | -6.25% | 22.58 | 2.74 |
| 02/17 | 1,466 | 1,480 | 1,456 | 1,460 | -0.41% | 1,487,700 | 1兆4153億 | -7.24% | 22.43 | 2.72 |
| 02/14 | 1,475 | 1,492 | 1,463 | 1,466 | -2.72% | 3,519,900 | 1兆4211億 | -7.27% | 22.52 | 2.73 |
| 02/13 | 1,491 | 1,522 | 1,491 | 1,507 | +2.38% | 3,356,600 | 1兆4609億 | -5.16% | 23.15 | 2.81 |
| 02/12 | 1,460 | 1,482 | 1,454 | 1,472 | +0.82% | 3,248,400 | 1兆4269億 | -7.71% | 22.61 | 2.74 |
| 02/10 | 1,454 | 1,470 | 1,449 | 1,460 | +0.41% | 2,888,400 | 1兆4153億 | -8.98% | 22.43 | 2.72 |
| 02/07 | 1,471 | 1,492 | 1,454 | 1,454 | -1.02% | 4,729,900 | 1兆4095億 | -10.02% | 22.34 | 2.71 |
| 02/06 | 1,455 | 1,488 | 1,420 | 1,469 | -6.13% | 8,154,400 | 1兆4240億 | -9.82% | 22.57 | 2.74 |
| 02/05 | 1,575 | 1,585 | 1,563 | 1,565 | +0.9% | 2,960,700 | 1兆5171億 | -4.57% | 24.04 | 2.92 |
| 02/04 | 1,591 | 1,591 | 1,547 | 1,551 | -1.71% | 3,206,400 | 1兆5035億 | -5.83% | 23.83 | 2.89 |
| 02/03 | 1,594 | 1,595 | 1,566 | 1,578 | -3.19% | 2,791,900 | 1兆5297億 | -4.65% | 24.24 | 2.94 |
| 01/31 | 1,642 | 1,647 | 1,628 | 1,630 | -1.03% | 1,703,300 | 1兆5801億 | -1.87% | 25.04 | 3.04 |
| 01/30 | 1,642 | 1,647 | 1,625 | 1,647 | +0.18% | 1,542,400 | 1兆5966億 | -1.14% | 25.3 | 3.07 |
| 01/29 | 1,653 | 1,659 | 1,636 | 1,644 | -0.3% | 1,572,500 | 1兆5937億 | -1.44% | 25.26 | 3.06 |
| 01/28 | 1,650 | 1,662 | 1,638 | 1,649 | +0.37% | 1,375,000 | 1兆5985億 | -1.32% | 25.33 | 3.07 |
| 01/27 | 1,672 | 1,676 | 1,642 | 1,643 | +0.55% | 2,095,700 | 1兆5927億 | -1.91% | 25.24 | 3.06 |
| 01/24 | 1,640 | 1,656 | 1,634 | 1,634 | +1.18% | 1,657,200 | 1兆5840億 | -2.68% | 25.1 | 3.05 |
| 01/23 | 1,610 | 1,620 | 1,598 | 1,615 | -0.12% | 1,479,600 | 1兆5656億 | -4.04% | 24.81 | 3.01 |
| 01/22 | 1,610 | 1,622 | 1,609 | 1,617 | +0.06% | 1,531,100 | 1兆5675億 | -4.26% | 24.84 | 3.01 |
| 01/21 | 1,615 | 1,621 | 1,593 | 1,616 | +0.5% | 1,252,200 | 1兆5665億 | -4.55% | 24.83 | 3.01 |
| 01/20 | 1,591 | 1,616 | 1,590 | 1,608 | +1.39% | 1,620,800 | 1兆5588億 | -5.19% | 24.7 | 3 |
| 01/17 | 1,604 | 1,608 | 1,586 | 1,586 | -1.61% | 1,929,500 | 1兆5374億 | -6.6% | 24.37 | 2.96 |
| 01/16 | 1,618 | 1,621 | 1,593 | 1,612 | -0.8% | 2,106,600 | 1兆5626億 | -5.29% | 24.77 | 3 |
| 01/15 | 1,638 | 1,654 | 1,622 | 1,625 | -0.25% | 1,732,700 | 1兆5753億 | -4.64% | 24.97 | 3.03 |
| 01/14 | 1,622 | 1,644 | 1,614 | 1,629 | +0.49% | 2,686,900 | 1兆5791億 | -4.46% | 25.03 | 3.04 |
| 01/10 | 1,634 | 1,645 | 1,613 | 1,621 | -0.67% | 3,132,300 | 1兆5714億 | -5.04% | 24.9 | 3.02 |
| 01/09 | 1,650 | 1,654 | 1,621 | 1,632 | -1.15% | 1,898,500 | 1兆5820億 | -4.39% | 25.07 | 3.04 |
| 01/08 | 1,678 | 1,688 | 1,651 | 1,651 | -1.37% | 1,991,100 | 1兆6005億 | -3.34% | 25.36 | 3.08 |
| 01/07 | 1,690 | 1,697 | 1,672 | 1,674 | -1.06% | 2,224,200 | 1兆6228億 | -2.05% | 25.72 | 3.12 |
| 01/06 | 1,735 | 1,761 | 1,680 | 1,692 | -4.03% | 4,499,000 | 1兆6402億 | -0.99% | 25.99 | 3.15 |
| 2024 | ||||||||||
| 12/30 | 1,784 | 1,790 | 1,760 | 1,763 | -0.68% | 2,005,300 | 1兆7090億 | +3.16% | 27.2 | 3.19 |
| 12/27 | 1,754 | 1,787 | 1,751 | 1,775 | +1.2% | 2,071,500 | 1兆7207億 | +4.11% | 27.38 | 3.22 |
| 12/26 | 1,736 | 1,762 | 1,732 | 1,754 | +1.5% | 1,270,200 | 1兆7003億 | +3.12% | 27.06 | 3.18 |
| 12/25 | 1,747 | 1,747 | 1,719 | 1,728 | -0.69% | 1,270,200 | 1兆6751億 | +1.77% | 26.66 | 3.13 |
| 12/24 | 1,764 | 1,765 | 1,738 | 1,740 | -0.57% | 1,099,600 | 1兆6867億 | +2.59% | 26.84 | 3.15 |
| 12/23 | 1,744 | 1,757 | 1,727 | 1,750 | +0.75% | 1,272,900 | 1兆6964億 | +3.31% | 27 | 3.17 |
| 12/20 | 1,743 | 1,762 | 1,729 | 1,737 | +1.52% | 2,790,300 | 1兆6838億 | +2.66% | 26.8 | 3.15 |
| 12/19 | 1,708 | 1,725 | 1,705 | 1,711 | -0.12% | 1,151,200 | 1兆6586億 | +1.12% | 26.4 | 3.1 |
| 12/18 | 1,750 | 1,754 | 1,713 | 1,713 | -1.89% | 1,440,500 | 1兆6606億 | +1.24% | 26.43 | 3.1 |
| 12/17 | 1,748 | 1,755 | 1,740 | 1,746 | +0.29% | 1,533,500 | 1兆6926億 | +3.19% | 26.94 | 3.16 |
| 12/16 | 1,742 | 1,747 | 1,728 | 1,741 | -0.06% | 1,100,100 | 1兆6877億 | +2.96% | 26.86 | 3.15 |
| 12/13 | 1,749 | 1,773 | 1,730 | 1,742 | -0.74% | 3,101,900 | 1兆6887億 | +2.96% | 26.87 | 3.16 |
| 12/12 | 1,737 | 1,757 | 1,724 | 1,755 | +1.98% | 2,080,500 | 1兆7013億 | +3.72% | 27.07 | 3.18 |
| 12/11 | 1,710 | 1,748 | 1,710 | 1,721 | +2.08% | 2,315,100 | 1兆6683億 | +1.71% | 26.55 | 3.12 |
| 12/10 | 1,691 | 1,708 | 1,674 | 1,686 | +0.66% | 1,752,100 | 1兆6344億 | -0.53% | 26.01 | 3.05 |
| 12/09 | 1,680 | 1,681 | 1,657 | 1,675 | +0.18% | 1,560,600 | 1兆6237億 | -1.35% | 25.84 | 3.03 |
| 12/06 | 1,662 | 1,672 | 1,653 | 1,672 | +0.18% | 1,241,600 | 1兆6208億 | -1.76% | 25.79 | 3.03 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 377 1,887 5/14 | 224 1,118 3/18 | 27,575,000 5,515,000 3/14 | - | - | +13.06% 10/1 | -16.49% 1/24 |
| 2009年 3月期 | 305 1,526 9/29 | 139 697 3/10 | 28,205,000 5,641,000 6/13 | - | - | +16.58% 3/25 | -31.15% 10/27 |
| 2010年 3月期 | 239 1,196 8/31 | 156 779 4/1 | 19,370,000 3,874,000 3/12 | - | - | +14.18% 7/31 | -8.56% 5/7 |
| 2011年 3月期 | 227 1,137 4/12 | 141 707 3/17 707 3/15 | 18,805,000 3,761,000 6/11 | 2392億547万 | 1487億4078万 | +7.19% 9/15 | -20.8% 3/15 |
| 2012年 3月期 | 194 970 3/27 | 152 759 4/15 759 4/5 | 17,790,000 3,558,000 12/9 | 2040億7151万 | 1596億8069万 | +7.6% 9/30 | -8.59% 8/9 |
| 2013年 3月期 | 332 1,660 3/29 | 181 906 6/4 905 4/24 | 20,140,000 4,028,000 3/8 | 3492億3578万 | 1903億9661万 | +11.78% 4/10 | -6.45% 8/2 |
| 2014年 3月期 | 408 2,041 12/27 | 296 1,481 6/13 | 14,345,000 2,869,000 6/14 | 4293億9170万 | 3115億7722万 | +10.69% 7/18 | -15.63% 6/13 |
| 2015年 3月期 | 796 3,980 3/31 | 375 1,877 4/14 1,876 4/11 | 13,625,000 2,725,000 12/12 | 8373億2514万 | 3948億8927万 | +19.49% 11/13 | -11.98% 5/7 |
| 2016年 3月期 | 880 4,400 8/18 | 637 3,185 9/8 | 12,980,000 2,596,000 9/11 | 9256億8608万 | 6700億7049万 | +10% 7/13 | -18.71% 9/8 |
| 2017年 3月期 | 801 4,005 5/31 | 621 3,105 8/19 | 13,720,000 2,744,000 4/27 | 8425億8472万 | 6532億3984万 | +9.71% 12/13 | -11.69% 8/5 |
| 2018年 3月期 | 955 4,775 1/9 | 651 3,255 4/20 | 9,370,000 1,874,000 2/6 | 1兆45億 | 6847億9732万 | +11.69% 12/11 | -9.7% 2/6 |
| 2019年 3月期 | 1,376 6,880 10/1 | 839 4,195 4/3 | 9,284,500 1,856,900 10/30 | 1兆3339億 | 8825億5753万 | +16.43% 9/19 | -11.89% 12/25 |
| 2020年 3月期 | 1,188 5,940 2/20 | 734 3,670 3/17 | 10,307,000 2,061,400 3/13 | 1兆1516億 | 7115億5135万 | +9.86% 4/17 | -26.08% 3/17 |
| 2021年 3月期 | 1,578 7,890 2/18 | 864 4,320 4/6 | 11,490,500 2,298,100 8/5 | 1兆5297億 | 8375億7543万 | +21.31% 11/16 | -9.33% 3/22 |
| 2022年 3月期 | 2,028 10,140 12/29 | 1,238 6,190 4/21 | 6,727,500 1,345,500 5/27 | 1兆9659億 | 1兆2001億 | +19.78% 9/3 | -13.01% 5/9 |
| 2023年 3月期 | 1,840 9,200 8/18 | 1,234 6,170 2/24 | 13,217,000 2,643,400 4/27 | 1兆7837億 | 1兆1962億 | +14.12% 5/1 | -12.71% 5/19 |
| 2024年 3月期 | 2,051 10,255 3/5 | 1,352 6,760 4/3 | 10,157,500 2,031,500 4/28 | 1兆9882億 | 1兆3106億 | +17.77% 11/6 | -6.32% 12/18 |
| 2025年 3月期 | 2,013 7/22 | 1,401 8/5 | 8,154,400 2/6 | 1兆9514億 | 1兆3581億 | +7.64% 10/30 | -23.77% 8/5 |
| 最新 | 1,413 2025/5/9 | 4,048,300 | 1兆3697億 | -3.55% 1,465 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 69%（1.69倍）
- 1985/12/28 vs 1984/12/28
- -13%（0.87倍）
- 1986/12/27 vs 1985/12/28
- 27%（1.27倍）
- 1987/12/28 vs 1986/12/27
- 28%（1.28倍）
- 1988/12/28 vs 1987/12/28
- 10%（1.1倍）
- 1989/12/29 vs 1988/12/28
- 46%（1.46倍）
- 1990/12/28 vs 1989/12/29
- -39%（0.61倍）
- 1991/12/30 vs 1990/12/28
- 12%（1.12倍）
- 1992/12/30 vs 1991/12/30
- -13%（0.87倍）
- 1993/12/30 vs 1992/12/30
- -9%（0.91倍）
- 1994/12/30 vs 1993/12/30
- -1%（0.99倍）
- 1995/12/29 vs 1994/12/30
- -5%（0.95倍）
- 1996/12/30 vs 1995/12/29
- -10%（0.9倍）
- 1997/12/30 vs 1996/12/30
- -4%（0.96倍）
- 1998/12/30 vs 1997/12/30
- 9%（1.09倍）
- 1999/12/30 vs 1998/12/30
- -5%（0.95倍）
- 2000/12/29 vs 1999/12/30
- 25%（1.25倍）
- 2001/12/28 vs 2000/12/29
- -16%（0.84倍）
- 2002/12/30 vs 2001/12/28
- 16%（1.16倍）
- 2003/12/30 vs 2002/12/30
- -7%（0.93倍）
- 2004/12/30 vs 2003/12/30
- 28%（1.28倍）
- 2005/12/30 vs 2004/12/30
- 17%（1.17倍）
- 2006/12/29 vs 2005/12/30
- 26%（1.26倍）
- 2007/12/28 vs 2006/12/29
- 7%（1.07倍）
- 2008/12/30 vs 2007/12/28
- -32%（0.68倍）
- 2009/12/30 vs 2008/12/30
- 8%（1.08倍）
- 2010/12/30 vs 2009/12/30
- -20%（0.8倍）
- 2011/12/30 vs 2010/12/30
- -3%（0.97倍）
- 2012/12/28 vs 2011/12/30
- 39%（1.39倍）
- 2013/12/30 vs 2012/12/28
- 61%（1.61倍）
- 2014/12/30 vs 2013/12/30
- 49%（1.49倍）
- 2015/12/30 vs 2014/12/30
- 42%（1.42倍）
- 2016/12/30 vs 2015/12/30
- -11%（0.89倍）
- 2017/12/29 vs 2016/12/30
- 22%（1.22倍）
- 2018/12/28 vs 2017/12/29
- 30%（1.3倍）
- 2019/12/30 vs 2018/12/28
- -9%（0.91倍）
- 2020/12/30 vs 2019/12/30
- 34%（1.34倍）
- 2021/12/30 vs 2020/12/30
- 35%（1.35倍）
- 2022/12/30 vs 2021/12/30
- -28%（0.72倍）
- 2023/12/29 vs 2022/12/30
- 24%（1.24倍）
- 2024/12/30 vs 2023/12/29
- 2%（1.02倍）
- 2025/05/09 vs 2024/12/30
- -20%（0.8倍）
- 過去安値
60円（1983/02/23） - 2243%（23.43倍）
1,413円（5/9）