2801 キッコーマン

2801
2019/06/21
時価
9025億円
PER 予
33.22倍
2010年以降
17.3-50.9倍
(2010-2018年)
PBR
3.61倍
2010年以降
0.81-4.19倍
(2010-2018年)
配当 予
0.9%
ROE 予
10.87%
ROA 予
7.43%
資料
Link
CSV,JSON

PER

2010年3月31日
26.75倍
2011年3月31日
21.23倍
2012年3月30日
22.41倍
2013年3月29日
31.68倍
2014年3月31日
30.99倍
2015年3月31日
48.79倍
2016年3月31日
36.04倍
2017年3月31日
26.97倍
2018年3月30日
34.6倍

2019/01/24~2019/06/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/244,6604,6704,6154,645-0.21%282,8009005億8747万-1.63%33.153.6
06/214,7004,7054,6204,655+0.22%790,9009025億2630万-1.88%33.223.61
06/204,7004,7054,6354,645+0.32%438,0009005億8747万-2.54%33.153.6
06/194,5954,6504,5854,630+0.87%424,6008976億7922万-3.26%33.043.59
06/184,5754,6254,5404,590-1.08%437,5008899億2389万-4.47%32.763.56
06/174,6154,6754,5954,640+0.54%443,9008996億1805万-3.73%33.113.6
06/144,5854,6354,5554,615+0.65%737,3008947億7097万-4.57%32.943.58
06/134,6004,6154,5704,585-0.11%342,3008889億5448万-5.42%32.723.56
06/124,6454,6854,5904,590-1.18%486,1008899億2389万-5.52%32.763.56
06/114,6254,6604,5954,645-0.11%378,3009005億8747万-4.72%33.153.6
06/104,6354,6754,6254,650+0.98%710,2009015億5688万-4.99%33.193.61
06/074,6154,6504,5804,605-0.22%510,6008928億3214万-6.31%32.863.57
06/064,6704,6954,6004,615-1.28%707,7008947億7097万-6.62%32.943.58
06/054,5704,6904,5604,675+3.89%990,4009064億396万-6.09%33.363.63
06/044,5454,5804,4604,500-1.85%750,0008724億7440万-10.22%32.123.49
06/034,4754,6154,4604,585+1.78%903,3008889億5448万-9.23%32.723.56
05/314,5854,6104,4904,505-2.28%1,078,9008734億4382万-11.37%32.153.49
05/304,7704,7804,5954,610-4.16%806,7008938億156万-9.89%32.93.58
05/294,9404,9404,8104,810-3.8%630,7009325億7820万-6.57%34.333.73
05/284,9855,0604,9805,000+0.1%794,2009694億1601万-3.34%35.683.88
05/275,0205,0404,9954,9950%265,6009684億4659万-3.78%35.653.87
05/245,0405,0404,9354,995-1.87%659,3009684億4659万-4.05%35.653.87
05/235,0505,1205,0305,090+1.19%454,6009868億6549万-2.55%36.333.95
05/225,1505,1605,0305,030-2.14%474,9009752億3250万-3.93%35.93.9
05/215,1405,2005,1305,140-1.15%432,2009965億5965万-2.11%36.683.99
05/205,2105,2705,2005,200-0.19%414,8001兆81億-1.14%37.114.03
05/175,2105,2505,1705,210+1.56%612,5001兆101億-1.06%37.184.04
05/165,0905,1605,0605,130+0.39%564,5009946億2082万-2.71%36.613.98
05/155,0005,1304,9905,110+2.61%506,6009907億4316万-3.29%36.473.96
05/144,9755,0104,9254,980-0.99%510,9009655億3834万-5.98%35.543.86
05/134,9405,0404,9255,030+2.24%407,0009752億3250万-5.4%35.93.9
05/104,9254,9754,8554,920+1.65%918,8009539億535万-7.74%35.113.82
05/094,9804,9854,8404,840-3.39%886,6009383億9469万-9.53%34.543.75
05/085,0605,0904,9955,010-2.15%653,3009713億5484万-6.83%35.753.89
05/075,1605,1805,0905,120-0.78%777,8009926億8199万-5.11%36.543.97
04/265,0805,1805,0405,160-2.27%1,048,1001兆4億-4.5%36.834
04/255,4405,4905,2805,280-4.35%722,0001兆237億-2.48%37.684.1
04/245,5905,6005,3305,520-0.18%1,033,7001兆702億+1.79%39.394.28
04/235,4905,5605,4805,530+0.91%423,7001兆721億+2.09%39.474.29
04/225,4205,4905,4105,480+1.67%252,6001兆624億+1.22%39.114.25
04/195,4005,4705,3705,390+1.32%363,1001兆450億-0.44%38.474.18
04/185,3705,3705,3005,320-1.48%402,7001兆314億-1.72%37.974.13
04/175,4605,4905,4005,400-0.74%436,6001兆469億-0.26%38.544.19
04/165,4405,4605,3805,440-0.18%437,4001兆547億+0.48%38.824.22
04/155,4405,4705,4105,450+1.3%473,0001兆566億+0.74%38.94.23
04/125,4905,5005,3105,380-0.74%713,5001兆430億-0.52%38.44.17
04/115,4005,4605,3905,420+0.37%353,6001兆508億+0.04%38.684.2
04/105,3605,4705,3505,400-0.18%473,4001兆469億-0.48%38.544.19
04/095,3805,4305,3205,410+0.56%327,5001兆489億-0.53%38.614.2
04/085,4305,4705,3705,380+0.56%460,9001兆430億-1.36%38.44.17
04/055,3705,4005,3305,350-0.37%372,0001兆372億-2.1%38.184.15
04/045,3605,3705,3205,370-0.56%366,8001兆411億-1.88%38.324.17
04/035,4105,4205,3105,400-0.92%744,0001兆469億-1.53%38.544.19
04/025,5805,5905,4405,450-0.37%684,6001兆566億-0.75%38.94.23
04/015,5305,5505,4705,470+0.74%598,1001兆605億-0.53%39.044.24
03/295,4005,4705,3905,430+1.31%502,4001兆527億-1.36%40.114.21
03/285,4905,5005,3505,360-2.72%679,0001兆392億-2.79%39.594.16
03/275,4905,5605,4805,510+0.36%660,2001兆682億-0.25%40.74.27
03/265,3605,5005,3605,490+3.98%865,4001兆644億-0.65%40.554.26
03/255,4005,4105,2505,280-3.12%646,0001兆237億-4.43%394.1
03/225,5405,5505,4205,450-0.73%714,3001兆566億-1.38%40.254.23
03/205,4005,4905,3505,490+2.23%548,9001兆644億-0.54%40.554.26
03/195,4305,4305,3305,370-1.83%622,0001兆411億-2.56%39.664.17
03/185,5105,5205,4405,470-0.18%526,3001兆605億-0.62%40.44.24
03/155,4105,5305,3705,480+2.43%863,3001兆624億-0.25%40.484.25
03/145,4305,4505,3505,3500%565,0001兆372億-2.39%39.524.15
03/135,3105,3805,2505,350-0.93%933,3001兆372億-2.35%39.524.15
03/125,3005,4405,3005,400+1.12%904,7001兆469億-1.5%39.884.19
03/115,3905,4205,3005,340-1.29%695,7001兆353億-2.66%39.444.14
03/085,5505,5805,4105,410-3.57%1,322,9001兆489億-1.67%39.964.2
03/075,6005,6605,5905,610-0.36%670,4001兆876億+1.7%41.444.35
03/065,7205,7405,6205,630-1.75%463,7001兆915億+2.01%41.584.37
03/055,7705,8205,7005,730-0.69%441,3001兆1109億+3.8%42.324.44
03/045,7705,7905,7005,770+1.76%595,9001兆1187億+4.66%42.624.48
03/015,5605,6905,5405,670+2.35%465,2001兆993億+2.9%41.884.4
02/285,6805,6805,5205,540-1.77%640,9001兆741億+0.54%40.924.3
02/275,6005,6705,5905,640+0.89%501,9001兆935億+2.14%41.664.37
02/265,6405,6905,5705,590-0.89%514,3001兆838億+1.01%41.294.34
02/255,6205,6605,5805,640+0.36%495,2001兆935億+1.73%41.664.37
02/225,6905,7205,6105,620-0.88%501,9001兆896億+1.19%41.514.36
02/215,5705,6905,5705,670+1.43%648,8001兆993億+2.02%41.884.4
02/205,5905,6805,5505,590+0.36%643,7001兆838億+0.49%41.294.34
02/195,5205,6105,5005,570+1.83%626,3001兆799億+0.05%41.144.32
02/185,4205,5205,3605,470+3.4%588,9001兆605億-1.76%40.44.24
02/155,2105,3005,2105,290-0.19%641,1001兆256億-5.16%39.074.1
02/145,1905,3105,1905,300+0.57%545,2001兆275億-5.46%39.154.11
02/135,1905,3005,1805,270+1.15%615,6001兆217億-6.26%38.924.09
02/125,1405,2305,0705,2100%1,044,0001兆101億-7.71%38.484.04
02/085,0905,3105,0805,210+1.17%1,119,8001兆101億-8.13%38.484.04
02/075,2505,2505,0905,150-3.01%1,044,4009984億9849万-9.63%38.043.99
02/065,4205,4305,3005,310-2.03%750,8001兆295億-7.33%39.224.12
02/055,4705,5505,3805,420-1.45%977,5001兆508億-5.61%40.034.2
02/045,7805,9405,4305,500-4.01%1,521,7001兆663億-4.28%40.624.27
02/015,8205,8805,7105,730-0.69%482,0001兆1109億-0.49%42.324.44
01/315,8105,8305,7405,770+1.58%931,5001兆1187億+0.02%42.624.48
01/305,6205,7205,6105,680+0.18%1,113,3001兆1012億-1.83%41.954.41
01/295,6005,7005,5605,670+2.16%797,6001兆993億-2.41%41.884.4
01/285,6505,6605,5405,550-2.63%618,1001兆760億-5.16%40.994.31
01/255,6505,7405,6305,700+0.53%629,6001兆1051億-3.31%42.14.42
01/245,7805,7805,6505,670-2.91%526,0001兆993億-4.42%41.884.4

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,196
8/31
779
4/1
3,874,000
3/12
29.2519.051.40.91--26.75倍
3/31
2011年
3月期
1,137
4/12
707
3/17

3/15
3,761,000
6/11
30.7919.141.30.812392億547万1487億4078万21.23倍
3/31
2012年
3月期
970
3/27
759
4/15

4/5
3,558,000
12/9
22.7217.781.080.842040億7170万1596億8069万22.41倍
3/30
2013年
3月期
1,660
3/29
905
4/24
4,028,000
3/8
31.7317.31.820.993492億3611万1903億9679万31.68倍
3/29
2014年
3月期
2,041
12/27
1,481
6/13
2,869,000
6/14
32.4923.582.031.474293億9211万3115億7752万30.99倍
3/31
2015年
3月期
3,980
3/31
1,876
4/11
2,725,000
12/12
50.923.993.831.818373億2514万3946億7888万48.79倍
3/31
2016年
3月期
4,400
8/18
3,185
9/8
2,596,000
9/11
42.8631.024.193.039256億8608万6700億7049万36.04倍
3/31
2017年
3月期
4,005
5/31
3,105
8/19
2,744,000
4/27
32.4925.193.562.768425億8472万6532億3984万26.97倍
3/31
2018年
3月期
4,775
1/9
3,255
4/20
1,874,000
2/6
38.626.314.012.731兆45億6847億9732万34.6倍
3/30
最新4,645
2019/6/24
282,80033.15
予想
3.6
実績
9005億8747万-