2801 キッコーマン

2801
2018/12/14
時価
1兆2835億円
PER 予
49.84倍
2010年以降
17.3-50.9倍
(2010-2018年)
PBR
5.3倍
2010年以降
0.81-4.19倍
(2010-2018年)
配当 予
0.6%
ROE 予
10.64%
ROA 予
7.06%
資料
Link

PER

2010年3月31日
26.75倍
2011年3月31日
21.23倍
2012年3月30日
22.41倍
2013年3月29日
31.68倍
2014年3月31日
30.99倍
2015年3月31日
48.79倍
2016年3月31日
36.04倍
2017年3月31日
26.97倍
2018年3月30日
34.6倍

2018/07/24~2018/12/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/146,5206,7206,4906,6200%1,589,3001兆2835億+5.28%49.845.3
12/136,7206,8606,5806,620-0.45%1,088,5001兆2835億+5.48%49.845.3
12/126,4306,6706,4106,650+5.06%995,2001兆2893億+6.37%50.075.33
12/116,3206,3606,2706,330+0.8%742,8001兆2272億+1.7%47.665.07
12/106,3406,3606,2006,280-2.64%771,0001兆2175億+1.23%47.285.03
12/076,3406,4606,3106,450+2.38%668,3001兆2505億+4.17%48.565.17
12/066,3206,4006,2406,300-0.32%818,3001兆2214億+2.09%47.435.05
12/056,2906,4006,2406,320-1.1%685,7001兆2253億+2.48%47.585.06
12/046,4906,6006,3906,390-1.24%694,8001兆2389億+3.73%48.115.12
12/036,7006,7106,4306,470-2.27%874,5001兆2544億+5.22%48.715.18
11/306,5506,6706,5006,620+1.85%889,9001兆2835億+7.8%49.845.3
11/296,3906,5206,3706,500+1.88%740,7001兆2602億+6.02%48.945.21
11/286,3006,4406,2606,380+1.11%757,0001兆2369億+3.96%48.035.11
11/276,2906,3106,2106,310+2.44%668,8001兆2234億+2.74%47.515.05
11/266,0706,1706,0506,160+1.48%611,2001兆1943億0%46.384.93
11/225,9406,0905,9306,070+3.23%530,7001兆1768億-1.73%45.74.86
11/215,9205,9205,8305,880-1.18%577,0001兆1400億-5.13%44.274.71
11/206,0406,0805,9305,950-2.14%435,3001兆1536億-4.45%44.84.77
11/196,0306,1506,0306,080+0.66%360,5001兆1788億-2.74%45.774.87
11/166,0506,1106,0206,040-0.66%653,7001兆1710億-3.64%45.474.84
11/155,9406,1105,9306,080-0.16%601,7001兆1788億-3.29%45.774.87
11/146,1206,2506,0506,090-0.98%647,9001兆1807億-3.38%45.854.88
11/136,1306,1806,0506,150-0.97%712,6001兆1923億-2.77%46.34.93
11/126,2306,3106,1806,210-0.64%497,2001兆2040億-2.08%46.754.97
11/096,3206,4206,2206,250-1.26%1,078,0001兆2117億-1.61%47.055.01
11/086,1306,3606,1206,330+5.15%1,073,4001兆2272億-0.49%47.665.07
11/075,9006,0905,8806,020+1.35%1,062,1001兆1671億-5.6%45.324.82
11/065,9006,0005,8505,940+1.71%660,0001兆1516億-7.2%44.724.76
11/055,8905,9405,7905,840-2.34%794,7001兆1322億-9.25%43.974.68
11/026,2006,2305,8405,980+1.18%1,420,3001兆1594億-7.6%45.024.79
11/016,2006,3205,8405,910-4.83%1,449,1001兆1458億-9.06%44.494.73
10/316,1406,2906,0806,210+0.98%1,099,6001兆2040億-4.9%46.754.97
10/306,0606,1906,0206,150+0.82%1,856,9001兆1923億-6.05%46.34.93
10/296,2506,3706,0906,100-2.71%984,7001兆1826億-7.05%45.924.89
10/266,3806,4206,2506,270-1.72%989,7001兆2156億-4.71%47.25.02
10/256,5206,5606,3506,380-4.06%979,1001兆2369億-3.25%48.035.11
10/246,5906,7106,5706,650+2.47%1,002,7001兆2893億+0.77%50.075.33
10/236,7006,7206,4606,490-4.14%1,076,4001兆2583億-1.4%48.865.2
10/226,6606,7806,5706,770+2.89%659,8001兆3125億+3.04%50.975.42
10/196,5406,6006,4406,580-0.15%794,1001兆2757億+0.47%49.545.27
10/186,6506,7106,5306,590-0.3%724,0001兆2776億+0.92%49.615.28
10/176,5606,6306,4506,610+0.92%880,0001兆2815億+1.66%49.765.29
10/166,4806,5606,3906,550+0.77%834,4001兆2699億+1.27%49.315.25
10/156,4506,5406,4406,500-0.46%767,6001兆2602億+1.03%48.945.21
10/126,3906,5606,3706,530+0.77%1,230,1001兆2660億+2%49.165.23
10/116,5406,5706,4206,480-2.41%1,064,8001兆2563億+1.76%48.795.19
10/106,5506,7306,5206,640+1.22%833,2001兆2873億+4.83%49.995.32
10/096,4806,6106,4806,560+1.23%937,8001兆2718億+4.26%49.395.25
10/056,4106,5406,3806,480+0.31%1,079,4001兆2563億+3.61%48.795.19
10/046,6606,6706,4406,460-4.15%1,317,1001兆2524億+3.96%48.635.17
10/036,5406,7506,4906,740+1.81%1,013,2001兆3067億+9.17%50.745.4
10/026,7906,8006,6006,620-2.36%1,331,6001兆2835億+8.1%49.845.3
10/016,8406,8806,7806,780+0.3%645,8001兆3145億+11.53%51.045.43
09/286,7106,8506,6706,760+1.5%1,094,9001兆3106億+12.16%50.895.41
09/276,6506,7806,6306,660-0.45%694,9001兆2912億+11.48%50.145.33
09/266,6206,7006,5906,690+1.21%689,9001兆2970億+12.97%50.375.36
09/256,5406,6806,5306,610+0.61%922,7001兆2815億+12.68%49.765.29
09/216,5606,6206,4606,570+0.61%1,532,7001兆2738億+13.12%49.465.26
09/206,6306,6306,5006,530-1.51%1,115,3001兆2660億+13.53%49.165.23
09/196,5506,6806,5106,630+2%972,3001兆2854億+16.44%49.915.31
09/186,2106,5106,1806,500+4.5%1,074,7001兆2602億+15.47%48.945.21
09/146,2706,3106,1106,220+0.32%1,606,8001兆2059億+11.83%46.834.98
09/136,2506,3306,1306,200-0.48%988,1001兆2020億+12.52%46.684.97
09/126,0606,2306,0106,230+2.13%990,4001兆2078億+14.1%46.94.99
09/115,9006,1105,9006,100+3.57%1,008,7001兆1826億+12.73%45.924.89
09/105,8605,8905,7805,890+1.9%659,0001兆1419億+9.7%44.344.72
09/075,7205,8005,6905,780+1.4%638,8001兆1206億+8.3%43.524.63
09/065,6805,7205,6005,700+0.35%594,9001兆1051億+7.34%42.914.57
09/055,6805,7205,6405,6800%551,2001兆1012億+7.41%42.764.55
09/045,6505,6905,5705,680+0.53%519,5001兆1012億+7.76%42.764.55
09/035,6205,6805,5705,650+1.44%423,0001兆954億+7.52%42.544.53
08/315,5405,5905,4905,570-0.89%841,8001兆799億+6.3%41.934.46
08/305,5805,6505,5705,620+2.55%757,0001兆896億+7.4%42.314.5
08/295,4205,5105,4105,480+0.55%568,0001兆624億+4.96%41.264.39
08/285,4905,5105,4405,450-0.73%589,5001兆566億+4.49%41.034.37
08/275,4905,5105,4605,490-0.18%432,7001兆644億+5.33%41.334.4
08/245,4905,5005,4205,500+0.18%594,3001兆663億+5.65%41.414.41
08/235,4905,5205,4605,490+1.29%600,4001兆644億+5.52%41.334.4
08/225,4505,4505,3605,420+0.74%517,8001兆508億+4.27%40.814.34
08/215,2505,4505,2405,380+1.89%859,6001兆430億+3.44%40.54.31
08/205,2005,3005,1805,280+2.13%654,4001兆237億+1.42%39.754.23
08/175,1605,2005,0905,170+0.39%524,1001兆23億-0.77%38.924.14
08/165,1005,1605,0405,150+0.98%695,7009984億9849万-1.25%38.774.12
08/155,0405,1605,0405,100+2.2%570,6009888億433万-2.17%38.44.08
08/144,9655,0104,9454,990+3.42%1,071,1009674億7717万-4.31%37.574
08/134,8554,8854,8254,825-1.93%883,7009354億8644万-7.66%36.333.86
08/104,9904,9954,9204,920-0.91%834,9009539億535万-6.16%37.043.94
08/094,9855,0004,9454,965-0.7%494,7009626億3009万-5.55%37.383.98
08/084,9905,0504,9805,000-0.79%557,3009694億1601万-5.14%37.644
08/075,0405,0605,0205,040-0.98%520,3009771億7133万-4.51%37.944.04
08/065,1105,1605,0805,090-0.59%402,9009868億6549万-3.71%38.324.08
08/035,1505,1505,0305,120-0.19%573,7009926億8199万-3.51%38.554.1
08/025,2605,4205,0505,130-2.47%1,159,8009946億2082万-3.68%38.624.11
08/015,2305,3205,2305,260-0.57%567,4001兆198億-1.68%39.64.21
07/315,1805,3405,1805,290+0.38%658,7001兆256億-1.43%39.834.24
07/305,3305,3605,2505,270-2.23%425,6001兆217億-2.08%39.684.22
07/275,3505,4005,3105,390+1.13%445,6001兆450億-0.15%40.584.32
07/265,3805,3805,2805,330-0.56%788,0001兆333億-1.46%40.134.27
07/255,3905,3905,3305,360+0.56%345,8001兆392億-1.11%40.354.29
07/245,4605,4705,3105,330-0.56%577,0001兆333億-1.71%40.134.27

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,196
8/31
779
4/1
3,874,000
3/12
29.2519.051.40.91--26.75倍
3/31
2011年
3月期
1,137
4/12
707
3/17

3/15
3,761,000
6/11
30.7919.141.30.812392億547万1487億4078万21.23倍
3/31
2012年
3月期
970
3/27
759
4/15

4/5
3,558,000
12/9
22.7217.781.080.842040億7170万1596億8069万22.41倍
3/30
2013年
3月期
1,660
3/29
905
4/24
4,028,000
3/8
31.7317.31.820.993492億3611万1903億9679万31.68倍
3/29
2014年
3月期
2,041
12/27
1,481
6/13
2,869,000
6/14
32.4923.582.031.474293億9211万3115億7752万30.99倍
3/31
2015年
3月期
3,980
3/31
1,876
4/11
2,725,000
12/12
50.923.993.831.818373億2514万3946億7888万48.79倍
3/31
2016年
3月期
4,400
8/18
3,185
9/8
2,596,000
9/11
42.8631.024.193.039256億8608万6700億7049万36.04倍
3/31
2017年
3月期
4,005
5/31
3,105
8/19
2,744,000
4/27
32.4925.193.562.768425億8472万6532億3984万26.97倍
3/31
2018年
3月期
4,775
1/9
3,255
4/20
1,874,000
2/6
38.626.314.012.731兆45億6847億9732万34.6倍
3/30
最新6,620
2018/12/14
1,589,30049.84
予想
5.3
実績
1兆2835億-