PER
- 2010年3月31日
- 26.77倍
- 2011年3月31日
- 21.24倍
- 2012年3月30日
- 22.37倍
- 2013年3月29日
- 31.64倍
- 2014年3月31日
- 30.97倍
- 2015年3月31日
- 48.79倍
- 2016年3月31日
- 36.04倍
- 2017年3月31日
- 26.97倍
- 2018年3月30日
- 34.6倍
- 2019年3月29日
- 40.1倍
- 2020年3月31日
- 32.95倍
- 2021年3月31日
- 40.6倍
- 2022年3月31日
- 40.06倍
- 2023年3月31日
- 29.52倍
2023/11/21～2024/04/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 1,880 | 1,894 | 1,857 | 1,891 | +0.69% | 1,592,400 | 1兆8331億 | -2.27% | 35.56 | 3.97 |
| 04/17 | 1,912 | 1,913 | 1,876 | 1,878 | -1.88% | 1,654,800 | 1兆8205億 | -3% | 35.31 | 3.94 |
| 04/16 | 1,890 | 1,918 | 1,872 | 1,914 | +0.21% | 1,981,000 | 1兆8554億 | -1.19% | 35.99 | 4.01 |
| 04/15 | 1,900 | 1,916 | 1,882 | 1,910 | -0.98% | 1,609,500 | 1兆8515億 | -1.34% | 35.92 | 4 |
| 04/12 | 1,945 | 1,951 | 1,922 | 1,929 | +1.05% | 2,636,500 | 1兆8700億 | -0.26% | 36.27 | 4.04 |
| 04/11 | 1,900 | 1,909 | 1,878 | 1,909 | -0.57% | 1,485,900 | 1兆8506億 | -1.24% | 35.9 | 4 |
| 04/10 | 1,940 | 1,942 | 1,917 | 1,920 | -1.39% | 1,538,800 | 1兆8612億 | -0.78% | 36.1 | 4.03 |
| 04/09 | 1,948 | 1,953 | 1,916 | 1,947 | +0.62% | 1,644,800 | 3774億9059万 | +0.41% | 36.61 | 4.08 |
| 04/08 | 1,940 | 1,952 | 1,920 | 1,935 | +1.74% | 1,828,600 | 1兆8758億 | -0.36% | 36.39 | 4.06 |
| 04/05 | 1,888 | 1,923 | 1,874 | 1,902 | +0.48% | 2,787,600 | 1兆8438億 | -2.21% | 35.76 | 3.99 |
| 04/04 | 1,891 | 1,936 | 1,882 | 1,893 | +1.12% | 2,344,000 | 1兆8351億 | -2.77% | 35.6 | 3.97 |
| 04/03 | 1,887 | 1,893 | 1,861 | 1,872 | -0.9% | 1,901,800 | 1兆8147億 | -4% | 35.2 | 3.93 |
| 04/02 | 1,933 | 1,974 | 1,875 | 1,889 | -2.63% | 2,590,100 | 1兆8312億 | -3.28% | 35.52 | 3.96 |
| 04/01 | 1,988 | 2,005 | 1,940 | 1,940 | -1.47% | 2,139,800 | 1兆8806億 | -0.72% | 36.48 | 4.07 |
| 04/01 | 株式分割 1→5 | |||||||||
| 03/29 | 1,989 | 2,007 | 1,954 | 1,969 | +1.7% | 4,893,400 | 1兆9087億 | +0.82% | 37.02 | 4.13 |
| 03/28 | 1,995 | 2,014 | 1,923 | 1,936 | -3.44% | 2,957,700 | 9兆3839億 | -0.62% | 36.4 | 4.06 |
| 03/27 | 1,998 | 2,025 | 1,981 | 2,005 | +1.42% | 3,306,000 | 1兆9436億 | +3.08% | 37.7 | 4.2 |
| 03/26 | 1,968 | 1,986 | 1,952 | 1,977 | -0.33% | 2,285,000 | 1兆9165億 | +1.96% | 37.17 | 4.15 |
| 03/25 | 1,990 | 2,000 | 1,979 | 1,984 | -0.6% | 2,391,000 | 1兆9229億 | +2.46% | 37.3 | 4.16 |
| 03/22 | 1,998 | 2,008 | 1,969 | 1,996 | +0.03% | 2,799,000 | 1兆9345億 | +3.29% | 37.52 | 4.18 |
| 03/21 | 2,018 | 2,045 | 1,990 | 1,995 | +0.61% | 4,139,500 | 1兆9339億 | +3.53% | 37.51 | 4.18 |
| 03/19 | 1,963 | 1,983 | 1,934 | 1,983 | +0.76% | 2,302,000 | 1兆9223億 | +3.23% | 37.29 | 4.16 |
| 03/18 | 1,918 | 1,971 | 1,892 | 1,968 | +3.48% | 2,931,500 | 1兆9078億 | +2.77% | 37.01 | 4.13 |
| 03/15 | 1,894 | 1,912 | 1,882 | 1,902 | -1.15% | 2,724,000 | 1兆8436億 | -0.53% | 35.76 | 3.99 |
| 03/14 | 1,925 | 1,935 | 1,914 | 1,924 | +0.39% | 1,808,000 | 1兆8651億 | +0.79% | 36.18 | 4.03 |
| 03/13 | 1,906 | 1,925 | 1,895 | 1,917 | +0.3% | 1,834,500 | 1兆8579億 | +0.5% | 36.04 | 4.02 |
| 03/12 | 1,876 | 1,919 | 1,860 | 1,911 | +1.72% | 2,740,000 | 1兆8523億 | +0.36% | 35.93 | 4.01 |
| 03/11 | 1,864 | 1,882 | 1,848 | 1,878 | -0.05% | 3,257,000 | 1兆8209億 | -1.14% | 35.32 | 3.94 |
| 03/08 | 1,907 | 1,907 | 1,852 | 1,879 | -0.5% | 5,308,500 | 1兆8219億 | -1.03% | 35.34 | 3.94 |
| 03/07 | 1,974 | 1,986 | 1,889 | 1,889 | -4.07% | 3,641,500 | 1兆8310億 | -0.43% | 35.52 | 3.96 |
| 03/06 | 1,982 | 1,998 | 1,968 | 1,969 | -1.94% | 3,189,000 | 1兆9087億 | +3.91% | 37.02 | 4.13 |
| 03/05 | 2,030 | 2,051 | 1,997 | 2,008 | -0.89% | 2,706,500 | 1兆9465億 | +6.24% | 37.76 | 4.21 |
| 03/04 | 2,013 | 2,043 | 2,005 | 2,026 | +0.65% | 2,344,500 | 1兆9640億 | +7.59% | 38.1 | 4.25 |
| 03/01 | 1,966 | 2,023 | 1,954 | 2,013 | +2.69% | 3,454,000 | 1兆9514億 | +7.36% | 37.85 | 4.22 |
| 02/29 | 1,970 | 1,975 | 1,941 | 1,960 | -0.5% | 3,399,500 | 1兆9002億 | +4.88% | 36.86 | 4.11 |
| 02/28 | 1,948 | 1,975 | 1,946 | 1,970 | +1.9% | 2,529,000 | 1兆9097億 | +5.52% | 37.04 | 4.13 |
| 02/27 | 1,919 | 1,948 | 1,909 | 1,933 | +0.73% | 2,255,000 | 1兆8740億 | +3.66% | 36.35 | 4.05 |
| 02/26 | 1,910 | 1,936 | 1,908 | 1,919 | +0.39% | 2,100,500 | 1兆8605億 | +2.91% | 36.09 | 4.02 |
| 02/22 | 1,852 | 1,913 | 1,846 | 1,912 | +3.42% | 3,391,500 | 1兆8533億 | +2.56% | 35.95 | 4.01 |
| 02/21 | 1,853 | 1,870 | 1,838 | 1,849 | -0.19% | 2,182,000 | 1兆7920億 | -0.72% | 34.76 | 3.88 |
| 02/20 | 1,871 | 1,882 | 1,846 | 1,852 | -0.8% | 2,472,500 | 1兆7955億 | -0.58% | 34.83 | 3.88 |
| 02/19 | 1,890 | 1,900 | 1,858 | 1,867 | -1.44% | 2,230,500 | 1兆8100億 | +0.06% | 35.11 | 3.92 |
| 02/16 | 1,888 | 1,918 | 1,883 | 1,894 | +0.74% | 3,927,000 | 1兆8364億 | +1.47% | 35.62 | 3.97 |
| 02/15 | 1,878 | 1,893 | 1,862 | 1,880 | +0.83% | 2,860,500 | 1兆8228億 | +0.83% | 35.36 | 3.94 |
| 02/14 | 1,834 | 1,876 | 1,834 | 1,865 | +0.06% | 2,940,000 | 1兆8079億 | +0.11% | 35.07 | 3.91 |
| 02/13 | 1,834 | 1,872 | 1,819 | 1,864 | +1.64% | 3,391,000 | 1兆8067億 | +0.2% | 35.05 | 3.91 |
| 02/09 | 1,883 | 1,891 | 1,834 | 1,834 | -3.04% | 4,152,000 | 1兆7777億 | -1.14% | 34.48 | 3.85 |
| 02/08 | 1,827 | 1,896 | 1,810 | 1,891 | +4.23% | 4,074,500 | 1兆8333億 | +2.17% | 35.56 | 3.97 |
| 02/07 | 1,862 | 1,869 | 1,802 | 1,814 | -3.52% | 4,333,500 | 1兆7589億 | -1.66% | 34.12 | 3.8 |
| 02/06 | 1,876 | 1,893 | 1,800 | 1,881 | +2.4% | 7,734,000 | 1兆8230億 | +2.1% | 35.36 | 3.94 |
| 02/05 | 1,838 | 1,842 | 1,826 | 1,837 | +0.8% | 4,335,000 | 1兆7804億 | +0.03% | 34.53 | 3.85 |
| 02/02 | 1,850 | 1,850 | 1,815 | 1,822 | -0.85% | 1,820,500 | 1兆7662億 | -0.55% | 34.26 | 3.82 |
| 02/01 | 1,815 | 1,846 | 1,812 | 1,838 | +0.51% | 1,865,500 | 1兆7813億 | +0.47% | 34.55 | 3.85 |
| 01/31 | 1,828 | 1,836 | 1,811 | 1,828 | -0.8% | 2,534,000 | 1兆7722億 | +0.23% | 34.38 | 3.83 |
| 01/30 | 1,858 | 1,858 | 1,832 | 1,843 | -0.89% | 1,800,000 | 1兆7866億 | +1.21% | 34.66 | 3.86 |
| 01/29 | 1,839 | 1,863 | 1,826 | 1,860 | +1.72% | 2,979,000 | 1兆8027億 | +2.34% | 34.97 | 3.9 |
| 01/26 | 1,812 | 1,833 | 1,797 | 1,828 | +0.29% | 3,710,500 | 1兆7722億 | +0.84% | 34.38 | 3.83 |
| 01/25 | 1,840 | 1,849 | 1,810 | 1,823 | -2.05% | 3,583,000 | 1兆7672億 | +0.77% | 34.28 | 3.82 |
| 01/24 | 1,902 | 1,909 | 1,861 | 1,861 | -2.94% | 2,918,000 | 1兆8042億 | +3.06% | 35 | 3.9 |
| 01/23 | 1,918 | 1,950 | 1,911 | 1,918 | -0.13% | 2,260,500 | 1兆8589億 | +6.42% | 36.06 | 4.02 |
| 01/22 | 1,938 | 1,956 | 1,907 | 1,920 | -0.43% | 2,981,500 | 1兆8612億 | +6.79% | 36.1 | 4.03 |
| 01/19 | 1,912 | 1,930 | 1,896 | 1,928 | +2.44% | 2,987,500 | 1兆8692億 | +7.42% | 36.26 | 4.04 |
| 01/18 | 1,869 | 1,905 | 1,862 | 1,882 | +0.04% | 1,816,500 | 1兆8246億 | +5.09% | 35.39 | 3.95 |
| 01/17 | 1,893 | 1,923 | 1,881 | 1,881 | +0.52% | 2,449,500 | 1兆8238億 | +5.22% | 35.38 | 3.95 |
| 01/16 | 1,904 | 1,908 | 1,870 | 1,872 | -2.1% | 2,025,000 | 1兆8143億 | +4.79% | 35.19 | 3.92 |
| 01/15 | 1,901 | 1,926 | 1,895 | 1,912 | +0.56% | 1,813,500 | 1兆8533億 | +7.1% | 35.95 | 4.01 |
| 01/12 | 1,914 | 1,914 | 1,856 | 1,901 | +2.56% | 4,959,000 | 1兆8430億 | +6.75% | 35.75 | 3.99 |
| 01/11 | 1,848 | 1,858 | 1,831 | 1,854 | +1.56% | 2,831,500 | 1兆7971億 | +4.38% | 34.86 | 3.89 |
| 01/10 | 1,792 | 1,834 | 1,783 | 1,825 | +2.62% | 3,142,500 | 1兆7695億 | +2.84% | 34.32 | 3.83 |
| 01/09 | 1,754 | 1,783 | 1,748 | 1,779 | +2.25% | 2,275,500 | 1兆7243億 | +0.27% | 33.45 | 3.73 |
| 01/05 | 1,761 | 1,773 | 1,740 | 1,740 | -0.45% | 2,494,000 | 1兆6863億 | -1.99% | 32.71 | 3.65 |
| 01/04 | 1,730 | 1,750 | 1,707 | 1,747 | +1.19% | 2,583,000 | 1兆6939億 | -1.78% | 32.86 | 3.66 |
| 2023 | ||||||||||
| 12/29 | 1,724 | 1,735 | 1,713 | 1,727 | -0.37% | 2,408,500 | 1兆6739億 | -3.1% | 32.5 | 3.62 |
| 12/28 | 1,750 | 1,755 | 1,731 | 1,733 | -1.16% | 1,405,500 | 1兆6801億 | -3.01% | 32.62 | 3.64 |
| 12/27 | 1,752 | 1,763 | 1,748 | 1,754 | +0.99% | 2,423,500 | 1兆6999億 | -2.14% | 33 | 3.68 |
| 12/26 | 1,745 | 1,745 | 1,725 | 1,736 | +0.07% | 1,090,500 | 1兆6832億 | -3.32% | 32.68 | 3.64 |
| 12/25 | 1,735 | 1,745 | 1,728 | 1,735 | +0.68% | 1,088,000 | 1兆6821億 | -3.71% | 32.66 | 3.64 |
| 12/22 | 1,738 | 1,748 | 1,721 | 1,723 | -0.67% | 2,084,000 | 1兆6706億 | -4.68% | 32.44 | 3.62 |
| 12/21 | 1,742 | 1,747 | 1,730 | 1,735 | -1.49% | 3,898,000 | 1兆6819億 | -4.41% | 32.65 | 3.64 |
| 12/20 | 1,765 | 1,786 | 1,759 | 1,761 | +0.2% | 4,840,500 | 1兆7073億 | -3.44% | 33.15 | 3.7 |
| 12/19 | 1,730 | 1,759 | 1,720 | 1,758 | +2.07% | 2,843,500 | 1兆7038億 | -4.01% | 33.08 | 3.69 |
| 12/18 | 1,719 | 1,744 | 1,713 | 1,722 | -0.9% | 2,701,500 | 1兆6693億 | -6.31% | 32.41 | 3.61 |
| 12/15 | 1,764 | 1,770 | 1,726 | 1,738 | -2.32% | 4,899,000 | 1兆6844億 | -5.92% | 32.7 | 3.65 |
| 12/14 | 1,823 | 1,823 | 1,764 | 1,779 | -1.82% | 2,828,000 | 1兆7243億 | -4.11% | 33.48 | 3.73 |
| 12/13 | 1,851 | 1,854 | 1,806 | 1,812 | -1.66% | 2,548,000 | 1兆7563億 | -2.64% | 34.1 | 3.8 |
| 12/12 | 1,864 | 1,873 | 1,840 | 1,842 | +0.2% | 1,949,000 | 1兆7860億 | -1.21% | 34.68 | 3.87 |
| 12/11 | 1,823 | 1,848 | 1,816 | 1,839 | +1.88% | 2,212,000 | 1兆7825億 | -1.67% | 34.61 | 3.86 |
| 12/08 | 1,819 | 1,820 | 1,790 | 1,805 | -1.22% | 4,281,500 | 1兆7496億 | -3.64% | 33.97 | 3.79 |
| 12/07 | 1,850 | 1,861 | 1,815 | 1,827 | -1.36% | 2,555,500 | 1兆7711億 | -2.35% | 34.39 | 3.83 |
| 12/06 | 1,815 | 1,854 | 1,814 | 1,852 | +2.5% | 2,850,000 | 1兆7955億 | -0.74% | 34.86 | 3.89 |
| 12/05 | 1,783 | 1,818 | 1,783 | 1,807 | +1.55% | 3,011,500 | 1兆7517億 | -2.74% | 34.01 | 3.79 |
| 12/04 | 1,790 | 1,796 | 1,773 | 1,779 | -1.66% | 2,139,000 | 1兆7249億 | -3.92% | 33.49 | 3.73 |
| 12/01 | 1,800 | 1,830 | 1,800 | 1,809 | -0.2% | 1,561,000 | 1兆7540億 | -2.04% | 34.05 | 3.8 |
| 11/30 | 1,802 | 1,816 | 1,782 | 1,813 | -0.02% | 2,808,000 | 1兆7575億 | -1.47% | 34.12 | 3.81 |
| 11/29 | 1,819 | 1,822 | 1,796 | 1,813 | -0.73% | 2,093,500 | 1兆7579億 | -1.12% | 34.13 | 3.81 |
| 11/28 | 1,829 | 1,835 | 1,808 | 1,827 | -0.15% | 2,990,000 | 1兆7709億 | -0.01% | 34.38 | 3.83 |
| 11/27 | 1,843 | 1,860 | 1,828 | 1,830 | -0.6% | 2,010,500 | 1兆7736億 | +0.53% | 34.43 | 3.84 |
| 11/24 | 1,891 | 1,894 | 1,841 | 1,841 | -1.33% | 2,933,000 | 1兆7843億 | +1.52% | 34.64 | 3.86 |
| 11/22 | 1,846 | 1,874 | 1,835 | 1,865 | +1.36% | 2,152,500 | 1兆8083億 | +3.29% | 35.11 | 3.91 |
| 11/21 | 1,888 | 1,892 | 1,817 | 1,840 | -2.5% | 4,552,500 | 1兆7841億 | +2.36% | 34.64 | 3.86 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 239 1,196 8/31 | 156 779 4/1 | 19,370,000 3,874,000 3/12 | 29.24 | 19.05 | 1.52 | 0.99 | - | - | 26.77倍 3/31 |
| 2011年 3月期 | 227 1,137 4/12 | 141 707 3/17 707 3/15 | 18,805,000 3,761,000 6/11 | 30.77 | 19.13 | 1.49 | 0.93 | 2392億547万 | 1487億4078万 | 21.24倍 3/31 |
| 2012年 3月期 | 194 970 3/27 | 152 759 4/15 759 4/5 | 17,790,000 3,558,000 12/9 | 22.72 | 17.78 | 1.23 | 0.96 | 2040億7170万 | 1596億8069万 | 22.37倍 3/30 |
| 2013年 3月期 | 332 1,660 3/29 | 181 906 6/4 905 4/24 | 20,140,000 4,028,000 3/8 | 31.74 | 17.3 | 1.88 | 1.02 | 3492億3611万 | 1903億9679万 | 31.64倍 3/29 |
| 2014年 3月期 | 408 2,041 12/27 | 296 1,481 6/13 | 14,345,000 2,869,000 6/14 | 32.5 | 23.58 | 1.95 | 1.42 | 4293億9211万 | 3115億7752万 | 30.97倍 3/31 |
| 2015年 3月期 | 796 3,980 3/31 | 375 1,877 4/14 1,876 4/11 | 13,625,000 2,725,000 12/12 | 50.9 | 23.99 | 3.29 | 1.55 | 8373億2514万 | 3948億8927万 | 48.79倍 3/31 |
| 2016年 3月期 | 880 4,400 8/18 | 637 3,185 9/8 | 12,980,000 2,596,000 9/11 | 42.86 | 31.03 | 3.79 | 2.75 | 9256億8608万 | 6700億7049万 | 36.04倍 3/31 |
| 2017年 3月期 | 801 4,005 5/31 | 621 3,105 8/19 | 13,720,000 2,744,000 4/27 | 32.48 | 25.18 | 3.22 | 2.5 | 8425億8472万 | 6532億3984万 | 26.97倍 3/31 |
| 2018年 3月期 | 955 4,775 1/9 | 651 3,255 4/20 | 9,370,000 1,874,000 2/6 | 38.6 | 26.31 | 3.7 | 2.52 | 1兆45億 | 6847億9732万 | 34.6倍 3/30 |
| 2019年 3月期 | 1,376 6,880 10/1 | 839 4,195 4/3 | 9,284,500 1,856,900 10/30 | 50.81 | 30.98 | 4.68 | 2.85 | 1兆3339億 | 8825億5753万 | 40.1倍 3/29 |
| 2020年 3月期 | 1,188 5,940 2/20 | 734 3,670 3/17 | 10,307,000 2,061,400 3/13 | 42.5 | 26.26 | 4.09 | 2.53 | 1兆1516億 | 7115億5135万 | 32.95倍 3/31 |
| 2021年 3月期 | 1,578 7,890 2/18 | 864 4,320 4/6 | 11,490,500 2,298,100 8/5 | 48.61 | 26.62 | 4.62 | 2.53 | 1兆5297億 | 8375億7543万 | 40.6倍 3/31 |
| 2022年 3月期 | 2,028 10,140 12/29 | 1,238 6,190 4/21 | 6,727,500 1,345,500 5/27 | 49.96 | 30.5 | 5.43 | 3.31 | 1兆9659億 | 1兆2001億 | 40.06倍 3/31 |
| 2023年 3月期 | 1,840 9,200 8/18 | 1,234 6,170 2/24 | 13,217,000 2,643,400 4/27 | 40.29 | 27.02 | 4.29 | 2.88 | 1兆7837億 | 1兆1962億 | 29.52倍 3/31 |
| 最新 | 1,891 2024/4/18 | 1,592,400 | 35.56 予想 | 3.97 実績 | 1兆8331億 | - | ||||