| 2024 |
| 09/20 | 1,655 | 1,655 | 1,614 | 1,618 | -1.1% | 3,656,200 | 1兆5685億 | -1.88% |
| 09/19 | 1,645 | 1,656 | 1,625 | 1,636 | +1.18% | 2,406,800 | 1兆5859億 | -1.03% |
| 09/18 | 1,608 | 1,627 | 1,604 | 1,617 | +0.75% | 2,015,000 | 1兆5675億 | -2.3% |
| 09/17 | 1,631 | 1,638 | 1,582 | 1,605 | +0.5% | 2,874,400 | 1兆5559億 | -3.2% |
| 09/13 | 1,617 | 1,621 | 1,593 | 1,597 | -1.11% | 3,043,900 | 1兆5481億 | -3.68% |
| 09/12 | 1,634 | 1,638 | 1,601 | 1,615 | +1% | 3,108,600 | 1兆5656億 | -2.71% |
| 09/11 | 1,620 | 1,625 | 1,577 | 1,599 | -2.14% | 3,018,200 | 1兆5500億 | -3.91% |
| 09/10 | 1,616 | 1,648 | 1,615 | 1,634 | +1.62% | 2,338,500 | 1兆5840億 | -2.16% |
| 09/09 | 1,587 | 1,610 | 1,569 | 1,608 | -1.17% | 1,948,200 | 1兆5588億 | -3.25% |
| 09/06 | 1,620 | 1,640 | 1,613 | 1,627 | +1.56% | 2,553,300 | 1兆5772億 | -2.4% |
| 09/05 | 1,564 | 1,612 | 1,555 | 1,602 | +0.5% | 2,580,100 | 1兆5530億 | -4.42% |
| 09/04 | 1,600 | 1,623 | 1,583 | 1,594 | -2.39% | 3,248,700 | 1兆5452億 | -5.51% |
| 09/03 | 1,625 | 1,644 | 1,625 | 1,633 | +0.37% | 1,555,500 | 1兆5830億 | -3.94% |
| 09/02 | 1,673 | 1,673 | 1,616 | 1,627 | -0.97% | 2,583,500 | 1兆5772億 | -4.91% |
| 08/30 | 1,646 | 1,656 | 1,635 | 1,643 | -0.6% | 3,418,500 | 1兆5927億 | -4.59% |
| 08/29 | 1,685 | 1,693 | 1,647 | 1,653 | -1.37% | 1,768,200 | 1兆6024億 | -4.62% |
| 08/28 | 1,678 | 1,689 | 1,653 | 1,676 | +0.24% | 2,110,400 | 1兆6247億 | -3.95% |
| 08/27 | 1,672 | 1,690 | 1,651 | 1,672 | +0.18% | 1,687,600 | 1兆6208億 | -4.84% |
| 08/26 | 1,689 | 1,716 | 1,653 | 1,669 | -3.41% | 2,818,100 | 1兆6179億 | -5.71% |
| 08/23 | 1,713 | 1,740 | 1,708 | 1,728 | +1.71% | 2,111,400 | 1兆6751億 | -3.14% |
| 08/22 | 1,691 | 1,713 | 1,684 | 1,699 | +0.47% | 2,260,800 | 1兆6470億 | -5.3% |
| 08/21 | 1,689 | 1,727 | 1,688 | 1,691 | -3.32% | 2,389,800 | 1兆6392億 | -6.16% |
| 08/20 | 1,724 | 1,758 | 1,713 | 1,749 | +3.61% | 2,511,800 | 1兆6955億 | -3.48% |
| 08/19 | 1,757 | 1,775 | 1,681 | 1,688 | -3.1% | 2,752,300 | 1兆6363億 | -7.25% |
| 08/16 | 1,745 | 1,763 | 1,722 | 1,742 | +1.75% | 2,310,200 | 1兆6887億 | -4.86% |
| 08/15 | 1,669 | 1,715 | 1,667 | 1,712 | +1.66% | 2,622,300 | 1兆6596億 | -6.91% |
| 08/14 | 1,709 | 1,716 | 1,651 | 1,684 | -0.77% | 2,684,700 | 1兆6324億 | -8.83% |
| 08/13 | 1,670 | 1,698 | 1,646 | 1,697 | +4.56% | 3,845,800 | 1兆6450億 | -8.52% |
| 08/09 | 1,630 | 1,653 | 1,574 | 1,623 | -0.43% | 5,956,800 | 1兆5733億 | -12.88% |
| 08/08 | 1,660 | 1,700 | 1,630 | 1,630 | -4.85% | 4,046,500 | 1兆5801億 | -12.97% |
| 08/07 | 1,726 | 1,788 | 1,656 | 1,713 | -1.78% | 7,594,200 | 1兆6606億 | -9.03% |
| 08/06 | 1,744 | 1,744 | 1,691 | 1,744 | +20.78% | 5,819,700 | 1兆6906億 | -7.68% |
| 08/05 | （IR情報）15:00 2025年3月期第1四半期決算短信〔IFRS〕(連結) |
| 08/05 | 1,667 | 1,766 | 1,401 | 1,444 | -16.53% | 6,819,500 | 1兆3998億 | -23.76% |
| 08/02 | 1,761 | 1,792 | 1,726 | 1,730 | -6.39% | 3,625,800 | 1兆6770億 | -9.47% |
| 08/01 | 1,867 | 1,874 | 1,813 | 1,848 | -2.22% | 2,666,100 | 1兆7914億 | -3.6% |
| 07/31 | （IR情報）15:30 持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 07/31 | 1,894 | 1,906 | 1,873 | 1,890 | -0.89% | 2,982,500 | 1兆8321億 | -1.56% |
| 07/30 | 1,912 | 1,914 | 1,891 | 1,907 | -0.26% | 1,903,500 | 1兆8486億 | -0.68% |
| 07/29 | 1,939 | 1,946 | 1,911 | 1,912 | +0.53% | 2,151,600 | 1兆8535億 | -0.36% |
| 07/26 | 1,921 | 1,937 | 1,896 | 1,902 | -1.65% | 2,491,000 | 1兆8438億 | -0.68% |
| 07/25 | 1,927 | 1,952 | 1,912 | 1,934 | -0.05% | 3,639,500 | 1兆8748億 | +1.15% |
| 07/24 | 1,960 | 1,970 | 1,928 | 1,935 | -2.37% | 2,537,300 | 1兆8758億 | +1.36% |
| 07/23 | 1,989 | 1,997 | 1,968 | 1,982 | -1.25% | 1,656,300 | 1兆9213億 | +4.04% |
| 07/22 | 1,994 | 2,013 | 1,988 | 2,007 | +0.35% | 2,057,100 | 1兆9456億 | +5.74% |
| 07/19 | 1,989 | 2,005 | 1,960 | 2,000 | +1.27% | 1,680,400 | 1兆9388億 | +5.76% |
| 07/18 | 1,928 | 1,980 | 1,921 | 1,975 | +2.81% | 2,714,600 | 1兆9145億 | +4.83% |
| 07/17 | 1,950 | 1,955 | 1,916 | 1,921 | -0.1% | 1,792,000 | 1兆8622億 | +2.24% |
| 07/16 | 1,962 | 1,974 | 1,923 | 1,923 | -1.54% | 1,652,000 | 1兆8641億 | +2.45% |
| 07/12 | 1,980 | 1,994 | 1,952 | 1,953 | -1.11% | 4,386,900 | 1兆8932億 | +4.27% |
| 07/11 | 1,944 | 1,980 | 1,935 | 1,975 | +2.65% | 2,741,100 | 1兆9145億 | +5.67% |
| 07/10 | 1,905 | 1,934 | 1,899 | 1,924 | +0.31% | 2,317,300 | 1兆8651億 | +3.27% |
| 07/09 | 1,892 | 1,927 | 1,884 | 1,918 | +1.75% | 2,432,900 | 1兆8593億 | +3.12% |
| 07/08 | 1,894 | 1,900 | 1,881 | 1,885 | -0.37% | 2,235,200 | 1兆8273億 | +1.56% |
| 07/05 | 1,899 | 1,908 | 1,874 | 1,892 | +0.53% | 1,683,700 | 1兆8341億 | +1.99% |
| 07/04 | 1,863 | 1,889 | 1,863 | 1,882 | +0.32% | 1,549,800 | 1兆8244億 | +1.62% |
| 07/03 | 1,872 | 1,893 | 1,857 | 1,876 | -0.05% | 1,915,100 | 1兆8186億 | +1.57% |
| 07/02 | 1,840 | 1,882 | 1,834 | 1,877 | +0.81% | 2,217,100 | 1兆8195億 | +1.79% |
| 07/01 | 1,868 | 1,887 | 1,857 | 1,862 | -0.11% | 1,881,000 | 1兆8050億 | +1.14% |
| 07/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 4,819,100株（0.49%）-0.02%義務消失 |
| 06/28 | 1,874 | 1,890 | 1,860 | 1,864 | -0.59% | 2,545,100 | 1兆8069億 | +1.25% |
| 06/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 4,946,200株（0.51%）新規 |
| 06/27 | 1,900 | 1,907 | 1,869 | 1,875 | -2.24% | 2,452,000 | 1兆8176億 | +1.96% |
| 06/26 | 1,890 | 1,929 | 1,881 | 1,918 | +0.95% | 2,893,100 | 1兆8593億 | +4.35% |
| 06/25 | （IR情報）15:00 当社株式等の大規模買付行為への対応方針(買収への対応方針)に基づく特別委員会委員の選任に関するお知らせ |
| 06/25 | 1,879 | 1,907 | 1,878 | 1,900 | +1.17% | 1,833,700 | 1兆8418億 | +3.6% |
| 06/24 | 1,865 | 1,888 | 1,851 | 1,878 | +2.9% | 2,335,800 | 1兆8205億 | +2.57% |
| 06/21 | 1,827 | 1,850 | 1,820 | 1,825 | -0.16% | 2,481,700 | 1兆7691億 | -0.16% |
| 06/20 | 1,832 | 1,844 | 1,815 | 1,828 | -1.14% | 1,583,000 | 1兆7720億 | +0.05% |
| 06/19 | 1,840 | 1,853 | 1,835 | 1,849 | +1.04% | 1,428,200 | 1兆7924億 | +1.26% |
| 06/18 | 1,823 | 1,838 | 1,815 | 1,830 | +1.05% | 1,695,400 | 1兆7740億 | +0.27% |
| 06/17 | 1,820 | 1,824 | 1,795 | 1,811 | -0.93% | 2,132,000 | 1兆7556億 | -0.77% |
| 06/14 | 1,800 | 1,848 | 1,800 | 1,828 | +0.16% | 4,502,500 | 1兆7720億 | +0.16% |
| 06/13 | 1,848 | 1,849 | 1,813 | 1,825 | -1.03% | 1,897,200 | 1兆7691億 | 0% |
| 06/12 | 1,875 | 1,881 | 1,838 | 1,844 | -1.65% | 1,659,800 | 1兆7876億 | +1.04% |
| 06/11 | 1,844 | 1,886 | 1,842 | 1,875 | +1.9% | 1,565,300 | 1兆8176億 | +2.74% |
| 06/10 | 1,843 | 1,848 | 1,816 | 1,840 | +0.38% | 1,729,500 | 1兆7837億 | +0.77% |
| 06/07 | 1,828 | 1,834 | 1,807 | 1,833 | +0.27% | 1,409,000 | 1兆7769億 | +0.27% |
| 06/06 | 1,848 | 1,850 | 1,810 | 1,828 | -1.03% | 1,514,100 | 1兆7720億 | -0.16% |
| 06/05 | 1,836 | 1,853 | 1,828 | 1,847 | +0.6% | 1,675,100 | 1兆7905億 | +0.71% |
| 06/04 | 1,809 | 1,845 | 1,809 | 1,836 | -0.22% | 1,927,900 | 1兆7798億 | -0.11% |
| 06/03 | 1,830 | 1,846 | 1,813 | 1,840 | +1.15% | 2,005,900 | 1兆7837億 | -0.11% |
| 05/31 | 1,802 | 1,820 | 1,775 | 1,819 | +2.25% | 6,438,000 | 1兆7633億 | -1.52% |
| 05/30 | 1,765 | 1,782 | 1,748 | 1,779 | -0.34% | 2,788,400 | 1兆7245億 | -3.94% |
| 05/29 | 1,802 | 1,814 | 1,772 | 1,785 | -1.49% | 2,009,100 | 1兆7304億 | -3.93% |
| 05/28 | 1,845 | 1,866 | 1,812 | 1,812 | -2.42% | 2,160,600 | 1兆7565億 | -2.63% |
| 05/27 | 1,832 | 1,857 | 1,828 | 1,857 | +1.75% | 1,605,300 | 1兆8002億 | -0.38% |
| 05/24 | 1,792 | 1,825 | 1,786 | 1,825 | -0.27% | 2,107,700 | 1兆7691億 | -2.14% |
| 05/23 | 1,811 | 1,840 | 1,796 | 1,830 | +0.77% | 1,558,300 | 1兆7740億 | -2.03% |
| 05/22 | 1,832 | 1,855 | 1,804 | 1,816 | -0.38% | 2,092,800 | 1兆7604億 | -2.94% |
| 05/21 | 1,836 | 1,851 | 1,823 | 1,823 | +0.28% | 1,725,200 | 1兆7672億 | -2.83% |
| 05/20 | 1,805 | 1,854 | 1,801 | 1,818 | +0.55% | 2,067,000 | 1兆7623億 | -3.25% |
| 05/17 | 1,805 | 1,830 | 1,792 | 1,808 | +0.33% | 1,812,800 | 1兆7527億 | -3.98% |
| 05/16 | 1,812 | 1,823 | 1,780 | 1,802 | -0.66% | 2,498,600 | 1兆7468億 | -4.61% |
| 05/15 | 1,826 | 1,840 | 1,811 | 1,814 | -0.27% | 1,621,800 | 1兆7585億 | -4.22% |
| 05/14 | 1,820 | 1,854 | 1,816 | 1,819 | +0.17% | 1,706,100 | 1兆7633億 | -4.16% |
| 05/13 | 1,820 | 1,822 | 1,794 | 1,816 | -0.98% | 1,877,000 | 1兆7604億 | -4.47% |
| 05/10 | 1,830 | 1,854 | 1,815 | 1,834 | +0.49% | 2,243,400 | 1兆7779億 | -3.63% |
| 05/09 | 1,832 | 1,840 | 1,801 | 1,825 | -0.76% | 2,018,500 | 1兆7691億 | -4.2% |
| 05/08 | 1,896 | 1,904 | 1,829 | 1,839 | -3.01% | 2,849,900 | 1兆7827億 | -3.72% |
| 05/07 | 1,903 | 1,927 | 1,884 | 1,896 | -0.58% | 2,816,600 | 1兆8380億 | -0.99% |
| 05/02 | 1,896 | 1,925 | 1,883 | 1,907 | +0.21% | 1,806,900 | 1兆8486億 | -0.52% |
| 05/01 | 1,870 | 1,915 | 1,858 | 1,903 | +0.79% | 2,853,000 | 1兆8447億 | -0.94% |
| 04/30 | 1,986 | 1,989 | 1,870 | 1,888 | -3.58% | 4,691,300 | 1兆8302億 | -1.87% |
| 04/26 | （IR情報）16:00 持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ |
| 04/26 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 04/26 | （IR情報）15:00 役員及び執行役員の異動に関するお知らせ |
| 04/26 | （IR情報）15:00 2024年3月期決算短信〔IFRS〕(連結) |
| 04/26 | 1,942 | 1,958 | 1,913 | 1,958 | +0.98% | 2,004,200 | 1兆8981億 | +1.61% |
