| 2026 |
| 03/06 | 1,393 | 1,408 | 1,374 | 1,408 | +1.51% | 2,461,300 | 1兆3649億 | -3.36% |
| 03/05 | 1,422 | 1,433 | 1,387 | 1,387 | -1.49% | 3,247,900 | 1兆3445億 | -4.8% |
| 03/04 | （自社株買い）取締役会(2025年4月28日)での決議状況(取得期間2025年5月8日～2026年3月31日) |
| 03/04 | 1,388 | 1,411 | 1,382 | 1,408 | -0.07% | 4,127,500 | 1兆3649億 | -3.5% |
| 03/04 | （空売り報告）BNP Paribas Financial Markets SNC 6,243,882株（0.64%）+0.06% |
| 03/03 | 1,433 | 1,439 | 1,404 | 1,409 | -3.03% | 3,687,600 | 1兆3659億 | -3.56% |
| 03/03 | （空売り報告）BNP Paribas Financial Markets SNC 5,628,682株（0.58%）再IN |
| 03/02 | 1,482 | 1,495 | 1,439 | 1,453 | -3.13% | 3,564,600 | 1兆4085億 | -0.62% |
| 02/27 | 1,500 | 1,512 | 1,486 | 1,500 | +0.87% | 4,730,600 | 1兆4541億 | +2.67% |
| 02/26 | 1,515 | 1,532 | 1,487 | 1,487 | -2.75% | 3,854,500 | 1兆4415億 | +1.99% |
| 02/26 | （空売り報告）Barclays Capital Securities Ltd 10,676,722株（1.1%）+0.03% |
| 02/25 | 1,516 | 1,537 | 1,505 | 1,529 | +1.66% | 2,454,600 | 1兆4822億 | +4.94% |
| 02/25 | （空売り報告）Barclays Capital Securities Ltd 10,457,922株（1.07%）-0.03% |
| 02/24 | 1,507 | 1,514 | 1,480 | 1,504 | +1.42% | 2,473,100 | 1兆4580億 | +3.58% |
| 02/20 | 1,497 | 1,500 | 1,477 | 1,483 | -0.2% | 2,160,100 | 1兆4376億 | +2.49% |
| 02/19 | 1,471 | 1,501 | 1,459 | 1,486 | +0.34% | 2,305,300 | 1兆4405億 | +2.91% |
| 02/19 | （空売り報告）Barclays Capital Securities Ltd 10,664,105株（1.1%）+0.01% |
| 02/18 | 1,492 | 1,498 | 1,463 | 1,481 | -1.33% | 2,618,100 | 1兆4357億 | +2.78% |
| 02/17 | 1,490 | 1,502 | 1,483 | 1,501 | +0.74% | 2,165,000 | 1兆4550億 | +4.38% |
| 02/16 | 1,506 | 1,512 | 1,480 | 1,490 | -0.07% | 2,519,200 | 1兆4444億 | +3.98% |
| 02/16 | （空売り報告）BNP Paribas Financial Markets SNC 3,912,604株（0.4%）-0.17%義務消失 |
| 02/13 | 1,478 | 1,496 | 1,453 | 1,491 | -0.33% | 5,945,100 | 1兆4453億 | +4.34% |
| 02/12 | 1,475 | 1,501 | 1,474 | 1,496 | +2.68% | 4,363,800 | 1兆4502億 | +4.91% |
| 02/12 | （空売り報告）BNP Paribas Financial Markets SNC 5,551,837株（0.57%）-0.04% |
| 02/10 | 1,431 | 1,468 | 1,430 | 1,457 | +1.75% | 3,847,200 | 1兆4124億 | +2.39% |
| 02/09 | 1,478 | 1,478 | 1,409 | 1,432 | +2.21% | 6,373,900 | 1兆3882億 | +0.77% |
| 02/06 | 1,380 | 1,430 | 1,371 | 1,401 | -7.46% | 8,594,400 | 1兆3581億 | -1.41% |
| 02/06 | （空売り報告）BNP Paribas Financial Markets SNC 5,978,937株（0.61%）+0.11% |
| 02/05 | （IR情報）15:30 2026年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/05 | 1,518 | 1,545 | 1,495 | 1,514 | +2.02% | 5,697,000 | 1兆4676億 | +6.54% |
| 02/04 | 1,440 | 1,484 | 1,430 | 1,484 | +3.06% | 3,675,300 | 1兆4386億 | +4.65% |
| 02/03 | （自社株買い）取締役会(2025年4月28日)での決議状況(取得期間2025年5月8日～2026年3月31日) |
| 02/03 | 1,423 | 1,452 | 1,418 | 1,440 | +1.41% | 3,609,900 | 1兆3959億 | +1.77% |
| 02/03 | （空売り報告）BNP Paribas Financial Markets SNC 4,887,237株（0.5%）再IN |
| 02/02 | 1,421 | 1,421 | 1,396 | 1,420 | +2.08% | 2,272,300 | 1兆3765億 | +0.42% |
| 01/30 | 1,380 | 1,394 | 1,376 | 1,391 | +0.58% | 2,735,200 | 1兆3484億 | -1.7% |
| 01/29 | 1,372 | 1,389 | 1,360 | 1,383 | -0.86% | 2,550,400 | 1兆3407億 | -2.4% |
| 01/28 | 1,415 | 1,423 | 1,388 | 1,395 | -2.99% | 2,435,400 | 1兆3523億 | -1.76% |
| 01/27 | 1,454 | 1,454 | 1,429 | 1,438 | -1.17% | 2,271,300 | 1兆3940億 | +1.13% |
| 01/26 | 1,430 | 1,455 | 1,430 | 1,455 | +0.9% | 3,171,900 | 1兆4105億 | +2.32% |
| 01/23 | 1,446 | 1,464 | 1,430 | 1,442 | +1.12% | 2,947,700 | 1兆3978億 | +1.41% |
| 01/22 | 1,444 | 1,445 | 1,423 | 1,426 | -0.49% | 2,616,000 | 1兆3823億 | +0.28% |
| 01/21 | 1,443 | 1,458 | 1,420 | 1,433 | -1.38% | 3,285,800 | 1兆3891億 | +0.7% |
| 01/20 | 1,413 | 1,453 | 1,407 | 1,453 | +3.56% | 3,061,400 | 1兆4085億 | +2.18% |
| 01/19 | 1,391 | 1,415 | 1,390 | 1,403 | +1.01% | 2,449,500 | 1兆3600億 | -1.27% |
| 01/16 | 1,385 | 1,398 | 1,372 | 1,389 | -1.14% | 3,032,900 | 1兆3465億 | -2.25% |
| 01/15 | 1,409 | 1,416 | 1,397 | 1,405 | +0.29% | 2,896,300 | 1兆3620億 | -1.13% |
| 01/15 | （空売り報告）Barclays Capital Securities Ltd 10,633,705株（1.09%）-0.01% |
| 01/14 | 1,408 | 1,415 | 1,396 | 1,401 | +0.14% | 2,660,800 | 1兆3581億 | -1.34% |
| 01/14 | （空売り報告）Barclays Capital Securities Ltd 10,710,905株（1.1%）+0.09% |
| 01/13 | 1,400 | 1,409 | 1,392 | 1,399 | +0.21% | 3,533,400 | 1兆3562億 | -1.48% |
| 01/09 | 1,393 | 1,402 | 1,383 | 1,396 | +0.87% | 3,613,500 | 1兆3533億 | -1.62% |
| 01/08 | 1,411 | 1,417 | 1,371 | 1,384 | -1.49% | 3,055,600 | 1兆3416億 | -2.54% |
| 01/07 | 1,410 | 1,421 | 1,402 | 1,405 | -1.06% | 3,024,600 | 1兆3620億 | -1.13% |
| 01/06 | （自社株買い）取締役会(2025年4月28日)での決議状況(取得期間2025年5月8日～2026年3月31日) |
| 01/06 | 1,420 | 1,430 | 1,416 | 1,420 | +0.28% | 3,405,100 | 1兆3765億 | -0.14% |
| 01/06 | （空売り報告）BNP Paribas Financial Markets SNC 4,765,837株（0.49%）-0.01%義務消失 |
| 01/05 | 1,428 | 1,450 | 1,415 | 1,416 | -0.42% | 2,964,800 | 1兆3726億 | -0.42% |
| 2025 |
| 12/30 | 1,422 | 1,427 | 1,414 | 1,422 | +0.14% | 1,847,000 | 1兆3785億 | 0% |
| 12/30 | （空売り報告）Barclays Capital Securities Ltd 9,834,605株（1.01%）+0.02% |
| 12/29 | 1,436 | 1,438 | 1,412 | 1,420 | -0.35% | 1,565,900 | 1兆3765億 | -0.21% |
| 12/29 | （空売り報告）Barclays Capital Securities Ltd 9,660,405株（0.99%）-0.03% |
| 12/26 | 1,430 | 1,432 | 1,420 | 1,425 | +0.07% | 1,460,700 | 1兆3814億 | +0.07% |
| 12/26 | （空売り報告）BNP Paribas Financial Markets SNC 4,898,029株（0.5%）再IN |
| 12/25 | 1,420 | 1,426 | 1,413 | 1,424 | +0.49% | 1,044,500 | 1兆3804億 | +0.07% |
| 12/24 | 1,434 | 1,438 | 1,413 | 1,417 | -1.46% | 2,118,100 | 1兆3736億 | -0.28% |
| 12/23 | 1,440 | 1,447 | 1,431 | 1,438 | +0.49% | 1,653,200 | 1兆3940億 | +1.34% |
| 12/22 | 1,443 | 1,456 | 1,425 | 1,431 | -1.85% | 1,957,600 | 1兆3872億 | +0.99% |
| 12/22 | （空売り報告）Barclays Capital Securities Ltd 9,890,905株（1.02%）+0.07% |
| 12/19 | 1,459 | 1,466 | 1,449 | 1,458 | -0.07% | 3,198,200 | 1兆4134億 | +3.04% |
| 12/18 | 1,438 | 1,460 | 1,435 | 1,459 | +1.6% | 1,911,500 | 1兆4143億 | +3.4% |
| 12/18 | （空売り報告）Barclays Capital Securities Ltd 9,301,905株（0.95%）-0.07% |
| 12/17 | 1,463 | 1,464 | 1,434 | 1,436 | -0.97% | 2,014,800 | 1兆3920億 | +2.06% |
| 12/17 | （空売り報告）Barclays Capital Securities Ltd 9,977,105株（1.02%）+0.08% |
| 12/16 | 1,450 | 1,454 | 1,433 | 1,450 | -0.07% | 1,896,300 | 1兆4056億 | +3.2% |
| 12/16 | （空売り報告）Barclays Capital Securities Ltd 9,134,305株（0.94%）-0.06% |
| 12/15 | 1,450 | 1,469 | 1,449 | 1,451 | +1.11% | 2,488,200 | 1兆4066億 | +3.5% |
| 12/15 | （空売り報告）BNP Paribas Financial Markets SNC 4,597,258株（0.47%）-0.19%義務消失 |
| 12/15 | （空売り報告）Barclays Capital Securities Ltd 9,710,872株（1%）+0.08% |
| 12/12 | 1,438 | 1,438 | 1,405 | 1,435 | +1.2% | 4,031,900 | 1兆3911億 | +2.57% |
| 12/12 | （空売り報告）Barclays Capital Securities Ltd 8,956,145株（0.92%）-0.08% |
| 12/11 | 1,423 | 1,429 | 1,398 | 1,418 | -0.42% | 3,010,000 | 1兆3746億 | +1.94% |
| 12/11 | （空売り報告）BNP Paribas Financial Markets SNC 6,441,358株（0.66%）-0.05% |
| 12/11 | （空売り報告）Barclays Capital Securities Ltd 9,778,562株（1%）+0.03% |
| 12/10 | 1,400 | 1,427 | 1,399 | 1,424 | +1.71% | 3,491,900 | 1兆3804億 | +2.89% |
| 12/09 | （自社株買い）取締役会(2025年4月28日)での決議状況(取得期間2025年5月8日～2026年3月31日) |
| 12/09 | 1,403 | 1,419 | 1,385 | 1,400 | +1.45% | 2,855,600 | 1兆3571億 | +1.67% |
| 12/08 | 1,381 | 1,397 | 1,367 | 1,380 | -0.93% | 2,721,100 | 1兆3377億 | +0.73% |
| 12/08 | （空売り報告）BNP Paribas Financial Markets SNC 6,930,158株（0.71%）+0.02% |
| 12/05 | 1,402 | 1,415 | 1,383 | 1,393 | 0% | 2,574,800 | 1兆3503億 | +2.2% |
| 12/05 | （空売り報告）BNP Paribas Financial Markets SNC 6,708,658株（0.69%）-0.01% |
| 12/05 | （空売り報告）Barclays Capital Securities Ltd 9,434,905株（0.97%）+0.08% |
| 12/04 | 1,380 | 1,400 | 1,379 | 1,393 | +0.94% | 2,368,100 | 1兆3503億 | +2.73% |
| 12/04 | （空売り報告）BNP Paribas Financial Markets SNC 6,810,958株（0.7%）再IN |
| 12/04 | （空売り報告）Barclays Capital Securities Ltd 8,716,405株（0.89%）-0.65% |
| 12/03 | 1,403 | 1,407 | 1,380 | 1,380 | -2.75% | 2,218,600 | 1兆3377億 | +2.15% |
| 12/03 | （空売り報告）Barclays Capital Securities Ltd 14,987,212株（1.54%）-0.16% |
| 12/02 | 1,416 | 1,432 | 1,413 | 1,419 | +1.28% | 2,522,600 | 1兆3756億 | +5.42% |
| 12/01 | （IR情報）17:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 12/01 | 1,417 | 1,425 | 1,397 | 1,401 | -2.03% | 2,799,900 | 1兆3581億 | +4.55% |
| 11/28 | 1,422 | 1,439 | 1,420 | 1,430 | +0.42% | 2,084,500 | 1兆3862億 | +7.12% |
| 11/27 | 1,424 | 1,443 | 1,421 | 1,424 | -0.07% | 2,475,700 | 1兆3804億 | +7.07% |
| 11/26 | 1,440 | 1,444 | 1,406 | 1,425 | -1.66% | 4,127,200 | 1兆3814億 | +7.55% |
| 11/25 | 1,430 | 1,460 | 1,421 | 1,449 | +0.69% | 5,167,500 | 1兆4046億 | +9.86% |
| 11/25 | （空売り報告）Barclays Capital Securities Ltd 16,515,812株（1.7%）+0.38% |
| 11/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,555,170株（0.46%）-0.08%義務消失 |
| 11/21 | 1,380 | 1,446 | 1,379 | 1,439 | +3.53% | 10,951,800 | 1兆3949億 | +9.6% |
| 11/20 | 1,385 | 1,418 | 1,384 | 1,390 | +0.14% | 4,799,500 | 1兆3474億 | +6.35% |
| 11/19 | 1,380 | 1,407 | 1,377 | 1,388 | +1.68% | 6,335,200 | 1兆3455億 | +6.52% |
| 11/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,260,160株（0.54%）-0.07% |
| 11/18 | 1,387 | 1,394 | 1,365 | 1,365 | -2.01% | 3,055,900 | 1兆3232億 | +5.16% |
| 11/17 | 1,371 | 1,402 | 1,370 | 1,393 | +1.31% | 3,958,700 | 1兆3503億 | +7.57% |
| 11/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,920,074株（0.61%）+0.06% |
| 11/14 | 1,391 | 1,404 | 1,369 | 1,375 | +0.59% | 4,538,200 | 1兆3329億 | +6.51% |
| 11/13 | 1,340 | 1,374 | 1,333 | 1,367 | +1.71% | 3,526,900 | 1兆3251億 | +6.05% |
| 11/12 | 1,397 | 1,408 | 1,335 | 1,344 | -2.75% | 5,973,300 | 1兆3028億 | +4.43% |
| 11/12 | （空売り報告）Barclays Capital Securities Ltd 12,807,212株（1.32%）-0.08% |
| 11/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,333,459株（0.55%）再IN |
| 11/11 | （自社株買い）取締役会(2025年4月28日)での決議状況(取得期間2025年5月8日～2026年3月31日) |
| 11/11 | 1,385 | 1,387 | 1,352 | 1,382 | -0.43% | 3,904,200 | 1兆3397億 | +7.63% |
| 11/10 | 1,399 | 1,400 | 1,348 | 1,388 | +1.39% | 9,495,600 | 1兆3455億 | +8.52% |
| 11/07 | （IR情報）11:30 業績予想の修正に関するお知らせ |
| 11/07 | （IR情報）11:30 2026年3月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 11/07 | 1,242 | 1,369 | 1,242 | 1,369 | +11.21% | 12,809,200 | 1兆3271億 | +7.54% |
| 11/07 | （空売り報告）Barclays Capital Securities Ltd 13,623,212株（1.4%）+0.17% |
| 11/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,300,794株（0.44%）-0.14%義務消失 |
| 11/06 | （IR情報）17:00 自己株式の取得状況に関するお知らせ |
| 11/06 | 1,240 | 1,252 | 1,231 | 1,231 | -0.81% | 3,570,000 | 1兆1933億 | -2.84% |
| 11/05 | 1,267 | 1,285 | 1,233 | 1,241 | -0.96% | 4,858,800 | 1兆2030億 | -2.13% |
| 11/05 | （空売り報告）Barclays Capital Securities Ltd 11,960,312株（1.23%）+0.06% |
| 11/04 | 1,230 | 1,256 | 1,227 | 1,253 | +2.2% | 4,584,100 | 1兆2146億 | -1.26% |
| 11/04 | （空売り報告）Barclays Capital Securities Ltd 11,411,212株（1.17%）-0.04% |
| 11/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,712,066株（0.58%）-0.08% |
| 10/31 | 1,230 | 1,235 | 1,219 | 1,226 | +0.33% | 2,834,100 | 1兆1885億 | -3.46% |
| 10/31 | （空売り報告）Barclays Capital Securities Ltd 11,793,012株（1.21%）+0.11% |
| 10/30 | 1,212 | 1,224 | 1,202 | 1,222 | +0.58% | 4,700,200 | 1兆1846億 | -4.01% |
| 10/29 | 1,240 | 1,247 | 1,215 | 1,215 | -2.64% | 4,924,400 | 1兆1778億 | -4.78% |
| 10/29 | （空売り報告）Barclays Capital Securities Ltd 10,700,012株（1.1%）+0.1% |
| 10/28 | 1,260 | 1,260 | 1,241 | 1,248 | -0.95% | 2,840,700 | 1兆2098億 | -2.42% |
| 10/28 | （空売り報告）Barclays Capital Securities Ltd 9,695,712株（1%）+0.04% |
| 10/27 | （IR情報）17:00 剰余金の配当(中間配当)に関するお知らせ |
| 10/27 | 1,272 | 1,282 | 1,260 | 1,260 | -0.4% | 3,440,300 | 1兆2214億 | -1.64% |
| 10/24 | 1,290 | 1,292 | 1,265 | 1,265 | -1.94% | 3,404,200 | 1兆2263億 | -1.4% |
| 10/23 | 1,301 | 1,306 | 1,287 | 1,290 | -0.85% | 2,512,200 | 1兆2505億 | +0.47% |
| 10/23 | （空売り報告）Barclays Capital Securities Ltd 9,355,912株（0.96%）+0.13% |
| 10/22 | 1,290 | 1,308 | 1,290 | 1,301 | +0.93% | 2,686,500 | 1兆2612億 | +1.25% |
| 10/22 | （空売り報告）Barclays Capital Securities Ltd 8,134,412株（0.83%）+0.04% |
| 10/21 | 1,295 | 1,307 | 1,289 | 1,289 | -0.54% | 2,695,800 | 1兆2495億 | +0.31% |
| 10/21 | （空売り報告）Barclays Capital Securities Ltd 7,715,012株（0.79%）-0.02% |
| 10/20 | 1,309 | 1,312 | 1,296 | 1,296 | +0.39% | 3,157,500 | 1兆2563億 | +0.86% |
| 10/17 | 1,280 | 1,298 | 1,278 | 1,291 | +0.16% | 2,664,000 | 1兆2515億 | +0.39% |
| 10/17 | （空売り報告）Barclays Capital Securities Ltd 7,877,058株（0.81%）+0.11% |
| 10/16 | 1,285 | 1,293 | 1,277 | 1,289 | +0.55% | 2,230,800 | 1兆2495億 | +0.16% |
| 10/16 | （空売り報告）Barclays Capital Securities Ltd 6,867,658株（0.7%）+0.02% |
| 10/15 | 1,288 | 1,305 | 1,278 | 1,282 | +0.71% | 3,008,300 | 1兆2427億 | -0.54% |
| 10/14 | 1,251 | 1,277 | 1,251 | 1,273 | -0.62% | 3,141,300 | 1兆2340億 | -1.32% |
| 10/14 | （空売り報告）Barclays Capital Securities Ltd 6,598,258株（0.68%）-0.08% |
| 10/10 | 1,305 | 1,307 | 1,273 | 1,281 | -1.39% | 3,972,900 | 1兆2418億 | -0.85% |
| 10/10 | （空売り報告）Barclays Capital Securities Ltd 7,435,358株（0.76%）+0.16% |
| 10/09 | （自社株買い）取締役会(2025年4月28日)での決議状況(取得期間2025年5月8日～2026年3月31日) |
| 10/09 | 1,305 | 1,314 | 1,299 | 1,299 | -1.07% | 3,083,900 | 1兆2592億 | +0.46% |
| 10/08 | 1,332 | 1,341 | 1,313 | 1,313 | -0.23% | 4,348,300 | 1兆2728億 | +1.55% |
| 10/08 | （空売り報告）Barclays Capital Securities Ltd 5,900,858株（0.6%）+0.01% |
| 10/07 | 1,295 | 1,316 | 1,290 | 1,316 | +2.02% | 4,178,700 | 1兆2757億 | +1.94% |
| 10/07 | （空売り報告）Barclays Capital Securities Ltd 5,792,558株（0.59%）-0.14% |
| 10/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,413,552株（0.66%）-0.04% |
| 10/03 | （空売り報告）Barclays Capital Securities Ltd 7,106,858株（0.73%）+0.1% |
| 10/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,788,672株（0.7%）+0.09% |
| 10/02 | （IR情報）17:00 自己株式の取得状況に関するお知らせ |
| 10/02 | （空売り報告）Barclays Capital Securities Ltd 6,112,905株（0.63%）+0.04% |
| 10/01 | （空売り報告）Barclays Capital Securities Ltd 5,739,405株（0.59%）-0.05% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
