時価総額
- 2010年3月31日
- 6482億3023万
- 2011年3月31日
- 6076億2834万
- 2012年3月30日
- 7047億8191万
- 2013年3月29日
- 8991億7508万
- 2014年3月31日
- 8761億4178万
- 2015年3月31日
- 1兆5600億
- 2016年3月31日
- 1兆4758億
- 2017年3月31日
- 1兆2509億
- 2018年3月30日
- 1兆937億
- 2019年3月29日
- 9701億3671万
- 2020年3月31日
- 1兆1029億
- 2021年3月31日
- 1兆2429億
- 2022年3月31日
- 1兆8646億
- 2023年3月31日
- 2兆4379億
- 2024年3月29日
- 2兆9011億
- 2025年3月31日
- 2兆9424億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,513 | 4,579 | 4,482 | 4,518 | +0.53% | 3,447,500 | 4兆4174億 | +4.08% | 32.52 | 5.69 |
| 03/05 | 4,650 | 4,672 | 4,460 | 4,494 | -0.86% | 4,708,700 | 4兆3939億 | +4.61% | 32.35 | 5.66 |
| 03/04 | 4,517 | 4,612 | 4,502 | 4,533 | -3.84% | 4,130,800 | 4兆4320億 | +6.56% | 32.63 | 5.71 |
| 03/03 | 4,820 | 4,853 | 4,685 | 4,714 | -4.48% | 4,819,500 | 4兆6090億 | +11.89% | 33.94 | 5.93 |
| 03/02 | 4,826 | 4,984 | 4,821 | 4,935 | -0.66% | 3,607,300 | 4兆8251億 | +18.43% | 35.53 | 6.21 |
| 02/27 | 4,844 | 5,005 | 4,821 | 4,968 | +2.01% | 4,930,300 | 4兆8573億 | +20.7% | 35.76 | 6.25 |
| 02/26 | 4,912 | 5,025 | 4,852 | 4,870 | -1.38% | 7,006,200 | 4兆7615億 | +19.86% | 35.06 | 6.13 |
| 02/25 | 4,767 | 4,959 | 4,745 | 4,938 | +5.13% | 5,389,100 | 4兆8280億 | +22.9% | 35.55 | 6.22 |
| 02/24 | 4,606 | 4,733 | 4,594 | 4,697 | +2.06% | 4,270,100 | 4兆5924億 | +18.43% | 33.81 | 5.91 |
| 02/20 | 4,614 | 4,641 | 4,557 | 4,602 | -0.26% | 2,498,200 | 4兆4995億 | +17.52% | 33.13 | 5.79 |
| 02/19 | 4,651 | 4,664 | 4,556 | 4,614 | -0.56% | 2,936,300 | 4兆5112億 | +19.26% | 33.22 | 5.81 |
| 02/18 | 4,653 | 4,774 | 4,622 | 4,640 | +0.06% | 3,803,100 | 4兆5366億 | +21.43% | 33.4 | 5.84 |
| 02/17 | 4,501 | 4,637 | 4,460 | 4,637 | +1.96% | 3,372,000 | 4兆5337億 | +23.03% | 33.38 | 5.84 |
| 02/16 | 4,479 | 4,584 | 4,456 | 4,548 | +2.52% | 4,258,700 | 4兆4467億 | +22.39% | 32.74 | 5.72 |
| 02/13 | 4,426 | 4,503 | 4,351 | 4,436 | +1.84% | 5,826,600 | 4兆3372億 | +21% | 31.93 | 5.58 |
| 02/12 | 4,295 | 4,356 | 4,245 | 4,356 | +1.18% | 4,817,100 | 4兆2590億 | +20.27% | 31.36 | 5.48 |
| 02/10 | 4,331 | 4,490 | 4,305 | 4,305 | -2.18% | 9,754,400 | 4兆2091億 | +20.18% | 30.99 | 5.42 |
| 02/09 | 4,198 | 4,401 | 4,118 | 4,401 | +7.37% | 10,457,200 | 4兆3030億 | +24.22% | 31.68 | 5.54 |
| 02/06 | 3,875 | 4,099 | 3,855 | 4,099 | +13.39% | 15,940,300 | 4兆77億 | +17.11% | 29.51 | 5.16 |
| 02/05 | 3,606 | 3,623 | 3,586 | 3,615 | +1.4% | 3,425,900 | 3兆5345億 | +4.18% | 26.02 | 4.55 |
| 02/04 | 3,553 | 3,570 | 3,496 | 3,565 | +0.34% | 3,451,100 | 3兆4856億 | +3% | 25.66 | 4.49 |
| 02/03 | 3,513 | 3,557 | 3,502 | 3,553 | +1.57% | 3,006,100 | 3兆4738億 | +2.84% | 25.58 | 4.47 |
| 02/02 | 3,548 | 3,567 | 3,492 | 3,498 | -0.63% | 2,837,900 | 3兆4201億 | +1.51% | 25.18 | 4.4 |
| 01/30 | 3,501 | 3,543 | 3,484 | 3,520 | +1.5% | 4,195,400 | 3兆5398億 | +2.33% | 25.34 | 4.43 |
| 01/29 | 3,387 | 3,468 | 3,383 | 3,468 | +2.54% | 4,514,800 | 3兆4875億 | +1.05% | 24.97 | 4.36 |
| 01/28 | 3,440 | 3,444 | 3,374 | 3,382 | -2.45% | 4,981,300 | 3兆4010億 | -1.31% | 24.35 | 4.26 |
| 01/27 | 3,500 | 3,500 | 3,443 | 3,467 | -0.94% | 3,638,700 | 3兆4865億 | +1.2% | 24.96 | 4.36 |
| 01/26 | 3,505 | 3,518 | 3,477 | 3,500 | -1.49% | 4,731,000 | 3兆5197億 | +2.34% | 25.2 | 4.41 |
| 01/23 | 3,659 | 3,678 | 3,553 | 3,553 | -2.92% | 5,086,700 | 3兆5730億 | +4.07% | 25.58 | 4.47 |
| 01/22 | 3,670 | 3,673 | 3,605 | 3,660 | -0.05% | 4,317,300 | 3兆6806億 | +7.46% | 26.35 | 4.61 |
| 01/21 | 3,615 | 3,662 | 3,585 | 3,662 | -1.61% | 6,126,100 | 3兆6826億 | +7.9% | 26.36 | 4.61 |
| 01/20 | 3,685 | 3,746 | 3,628 | 3,722 | +1.89% | 10,787,100 | 3兆7429億 | +10.12% | 26.79 | 4.68 |
| 01/19 | 3,449 | 3,657 | 3,447 | 3,653 | +6.07% | 10,317,500 | 3兆6735億 | +8.49% | 26.3 | 4.6 |
| 01/16 | 3,430 | 3,468 | 3,398 | 3,444 | +0.32% | 3,922,400 | 3兆4634億 | +2.44% | 24.79 | 4.33 |
| 01/15 | 3,412 | 3,463 | 3,411 | 3,433 | +0.64% | 4,313,300 | 3兆4523億 | +1.96% | 24.71 | 4.32 |
| 01/14 | 3,361 | 3,438 | 3,348 | 3,411 | +2.03% | 4,666,300 | 3兆4302億 | +1.16% | 24.56 | 4.29 |
| 01/13 | 3,342 | 3,356 | 3,324 | 3,343 | +1.3% | 4,286,300 | 3兆3618億 | -1.04% | 24.07 | 4.21 |
| 01/09 | 3,305 | 3,319 | 3,272 | 3,300 | -0.24% | 3,993,800 | 3兆3186億 | -2.51% | 23.76 | 4.15 |
| 01/08 | 3,305 | 3,325 | 3,270 | 3,308 | -0.9% | 3,939,700 | 3兆3266億 | -2.53% | 23.81 | 4.16 |
| 01/07 | 3,326 | 3,356 | 3,313 | 3,338 | -0.68% | 3,406,700 | 3兆3568億 | -1.91% | 24.03 | 4.2 |
| 01/06 | 3,341 | 3,394 | 3,338 | 3,361 | +1.11% | 5,601,300 | 3兆3799億 | -1.58% | 24.2 | 4.23 |
| 01/05 | 3,350 | 3,362 | 3,313 | 3,324 | +0.21% | 3,661,800 | 3兆3427億 | -2.95% | 23.93 | 4.18 |
| 2025 | ||||||||||
| 12/30 | 3,359 | 3,366 | 3,317 | 3,317 | -1.4% | 2,566,100 | 3兆3356億 | -3.46% | 23.88 | 4.3 |
| 12/29 | 3,374 | 3,380 | 3,347 | 3,364 | -0.3% | 2,551,800 | 3兆3829億 | -2.35% | 24.22 | 4.36 |
| 12/26 | 3,381 | 3,402 | 3,358 | 3,374 | -1.06% | 2,419,100 | 3兆3930億 | -2.37% | 24.29 | 4.37 |
| 12/25 | 3,352 | 3,420 | 3,341 | 3,410 | +2.16% | 1,827,400 | 3兆4292億 | -1.56% | 24.55 | 4.42 |
| 12/24 | 3,335 | 3,367 | 3,325 | 3,338 | -0.24% | 3,094,700 | 3兆3568億 | -3.83% | 24.03 | 4.33 |
| 12/23 | 3,296 | 3,346 | 3,292 | 3,346 | +0.75% | 3,347,700 | 3兆3648億 | -3.93% | 24.09 | 4.34 |
| 12/22 | 3,347 | 3,350 | 3,287 | 3,321 | -0.45% | 4,065,800 | 3兆3397億 | -5.14% | 23.91 | 4.3 |
| 12/19 | 3,362 | 3,390 | 3,336 | 3,336 | -0.51% | 3,967,700 | 3兆3548億 | -5.28% | 24.02 | 4.32 |
| 12/18 | 3,331 | 3,417 | 3,330 | 3,353 | +0.66% | 3,543,000 | 3兆3719億 | -5.26% | 24.14 | 4.35 |
| 12/17 | 3,380 | 3,392 | 3,326 | 3,331 | -0.21% | 2,597,700 | 3兆3497億 | -6.41% | 23.98 | 4.32 |
| 12/16 | 3,355 | 3,375 | 3,330 | 3,338 | -0.77% | 3,166,600 | 3兆3568億 | -6.52% | 24.03 | 4.33 |
| 12/15 | 3,390 | 3,393 | 3,343 | 3,364 | -0.06% | 3,420,500 | 3兆3829億 | -5.98% | 24.22 | 4.36 |
| 12/12 | 3,368 | 3,386 | 3,335 | 3,366 | +1.91% | 5,051,300 | 3兆3849億 | -6.21% | 24.23 | 4.36 |
| 12/11 | 3,358 | 3,378 | 3,303 | 3,303 | -3.02% | 6,251,100 | 3兆3216億 | -8.93% | 23.78 | 4.28 |
| 12/10 | 3,497 | 3,514 | 3,388 | 3,406 | -3.51% | 7,456,300 | 3兆4252億 | -7.24% | 24.52 | 4.41 |
| 12/09 | 3,568 | 3,572 | 3,527 | 3,530 | -0.7% | 2,894,300 | 3兆5499億 | -4.95% | 25.41 | 4.58 |
| 12/08 | 3,560 | 3,581 | 3,527 | 3,555 | -0.56% | 2,417,200 | 3兆5750億 | -5.12% | 25.59 | 4.61 |
| 12/05 | 3,545 | 3,605 | 3,528 | 3,575 | +0.7% | 3,214,500 | 3兆5951億 | -5.27% | 25.74 | 4.63 |
| 12/04 | 3,524 | 3,559 | 3,514 | 3,550 | +1.05% | 1,766,600 | 3兆5700億 | -6.55% | 25.56 | 4.6 |
| 12/03 | 3,527 | 3,549 | 3,498 | 3,513 | -0.11% | 2,187,900 | 3兆5328億 | -8.18% | 25.29 | 4.55 |
| 12/02 | 3,565 | 3,565 | 3,517 | 3,517 | -1.12% | 2,132,800 | 3兆5368億 | -8.82% | 25.32 | 4.56 |
| 12/01 | 3,603 | 3,613 | 3,533 | 3,557 | -1.82% | 2,664,200 | 3兆5770億 | -8.44% | 25.61 | 4.61 |
| 11/28 | 3,648 | 3,658 | 3,601 | 3,623 | +0.25% | 2,545,300 | 3兆6434億 | -7.41% | 26.08 | 4.7 |
| 11/27 | 3,588 | 3,616 | 3,583 | 3,614 | +0.58% | 2,119,400 | 3兆6343億 | -8.25% | 26.02 | 4.68 |
| 11/26 | 3,546 | 3,593 | 3,525 | 3,593 | +1.33% | 3,728,600 | 3兆6132億 | -9.4% | 25.87 | 4.66 |
| 11/25 | 3,648 | 3,665 | 3,537 | 3,546 | -2.53% | 4,289,700 | 3兆5659億 | -11.22% | 25.53 | 4.6 |
| 11/21 | 3,590 | 3,670 | 3,573 | 3,638 | +1.37% | 5,404,500 | 3兆6585億 | -9.48% | 26.19 | 4.72 |
| 11/20 | 3,605 | 3,643 | 3,576 | 3,589 | +0.67% | 3,665,600 | 3兆6092億 | -11.16% | 25.84 | 4.65 |
| 11/19 | 3,667 | 3,675 | 3,565 | 3,565 | -2.33% | 4,433,400 | 3兆5850億 | -12.3% | 25.66 | 4.62 |
| 11/18 | 3,759 | 3,764 | 3,650 | 3,650 | -4% | 3,819,200 | 3兆6705億 | -10.76% | 26.28 | 4.73 |
| 11/17 | 3,825 | 3,853 | 3,747 | 3,802 | -0.6% | 3,860,500 | 3兆8234億 | -7.52% | 27.37 | 4.93 |
| 11/14 | 3,783 | 3,829 | 3,739 | 3,825 | +1.11% | 4,462,700 | 3兆8465億 | -7.32% | 27.54 | 4.96 |
| 11/13 | 3,844 | 3,860 | 3,770 | 3,783 | -1.74% | 5,321,500 | 3兆8043億 | -8.67% | 27.23 | 4.9 |
| 11/12 | 3,698 | 3,897 | 3,692 | 3,850 | +6.32% | 10,124,200 | 3兆8717億 | -7.47% | 27.72 | 4.99 |
| 11/11 | 3,559 | 3,650 | 3,555 | 3,621 | +2.67% | 7,044,900 | 3兆6414億 | -13.35% | 26.07 | 4.69 |
| 11/10 | 3,624 | 3,677 | 3,513 | 3,527 | -2.65% | 15,013,900 | 3兆5468億 | -16.04% | 25.39 | 4.57 |
| 11/07 | 3,763 | 3,763 | 3,623 | 3,623 | -16.19% | 11,172,300 | 3兆6434億 | -14.29% | 26.08 | 4.7 |
| 11/06 | 4,418 | 4,512 | 4,323 | 4,323 | -2.46% | 3,589,300 | 4兆3473億 | +1.67% | 31.12 | 5.6 |
| 11/05 | 4,480 | 4,544 | 4,343 | 4,432 | -0.14% | 3,568,000 | 4兆4569億 | +4.31% | 31.91 | 5.74 |
| 11/04 | 4,370 | 4,466 | 4,318 | 4,438 | +1.49% | 3,988,000 | 4兆4630億 | +4.67% | 31.95 | 5.75 |
| 10/31 | 4,246 | 4,377 | 4,235 | 4,373 | +3.7% | 2,975,900 | 4兆3976億 | +3.31% | 31.48 | 5.67 |
| 10/30 | 4,198 | 4,241 | 4,173 | 4,217 | +0.45% | 7,268,700 | 4兆2407億 | -0.21% | 30.36 | 5.47 |
| 10/29 | 4,231 | 4,260 | 4,171 | 4,198 | -0.78% | 2,141,400 | 4兆2216億 | -0.66% | 30.22 | 5.44 |
| 10/28 | 4,251 | 4,269 | 4,211 | 4,231 | -1.14% | 2,287,200 | 4兆2548億 | +0.05% | 30.46 | 5.48 |
| 10/27 | 4,275 | 4,293 | 4,228 | 4,280 | +1.16% | 2,033,300 | 4兆3041億 | +1.23% | 30.81 | 5.55 |
| 10/24 | 4,234 | 4,261 | 4,208 | 4,231 | -0.28% | 1,818,700 | 4兆2548億 | +0.09% | 30.46 | 5.48 |
| 10/23 | 4,306 | 4,318 | 4,238 | 4,243 | -0.73% | 1,823,300 | 4兆2669億 | +0.33% | 30.55 | 5.5 |
| 10/22 | 4,292 | 4,317 | 4,268 | 4,274 | -0.54% | 1,649,100 | 4兆2980億 | +1.04% | 30.77 | 5.54 |
| 10/21 | 4,305 | 4,322 | 4,274 | 4,297 | -0.12% | 1,900,300 | 4兆3212億 | +1.58% | 30.93 | 5.57 |
| 10/20 | 4,286 | 4,302 | 4,221 | 4,302 | +3.26% | 1,977,100 | 4兆3262億 | +1.73% | 30.97 | 5.58 |
| 10/17 | 4,152 | 4,189 | 4,142 | 4,166 | 0% | 1,718,400 | 4兆1894億 | -1.47% | 29.99 | 5.4 |
| 10/16 | 4,175 | 4,209 | 4,146 | 4,166 | -0.74% | 1,859,400 | 4兆1894億 | -1.49% | 29.99 | 5.4 |
| 10/15 | 4,197 | 4,237 | 4,187 | 4,197 | 0% | 1,994,100 | 4兆2206億 | -0.87% | 30.21 | 5.44 |
| 10/14 | 4,110 | 4,197 | 4,098 | 4,197 | +0.5% | 2,390,300 | 4兆2206億 | -0.87% | 30.21 | 5.44 |
| 10/10 | 4,220 | 4,222 | 4,153 | 4,176 | -0.6% | 2,253,700 | 4兆1995億 | -1.35% | 30.06 | 5.41 |
| 10/09 | 4,185 | 4,222 | 4,157 | 4,201 | +0.19% | 1,924,700 | 4兆2246億 | -0.71% | 30.24 | 5.45 |
| 10/08 | 4,294 | 4,333 | 4,193 | 4,193 | -1.8% | 2,648,400 | 4兆2166億 | -0.78% | 30.19 | 5.43 |
| 10/07 | 4,310 | 4,348 | 4,270 | 4,270 | -0.7% | 2,423,000 | 4兆2940億 | +1.21% | 30.74 | 5.53 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 485 969 8/31 | 340 680 4/2 | 15,218,000 7,609,000 2/1 | - | - | 6482億3023万 3/31 |
| 2011年 3月期 | 477 953 3/1 | 365 729 3/15 | 17,282,000 8,641,000 5/12 | 6671億3111万 | 5103億2380万 | 6076億2834万 3/31 |
| 2012年 3月期 | 524 1,047 3/30 | 424 847 11/4 | 18,528,000 9,264,000 5/9 | 7329億3418万 | 5929億2765万 | 7047億8191万 3/30 |
| 2013年 3月期 | 708 1,416 3/29 | 509 1,018 4/24 | 16,736,000 8,368,000 5/9 | 9912億4623万 | 7126億3324万 | 8991億7508万 3/29 |
| 2014年 3月期 | 797 1,594 3/5 | 618 1,236 9/6 | 22,674,000 11,337,000 5/31 | 9789億35万 | 8652億4036万 | 8761億4178万 3/31 |
| 2015年 3月期 | 1,392 2,783 3/31 | 722 1,443 4/14 | 14,640,000 7,320,000 3/6 | 1兆6544億 | 8861億6888万 | 1兆5600億 3/31 |
| 2016年 3月期 | 1,581 3,161 2/1 | 1,202 2,404 9/8 | 13,742,000 6,871,000 3/30 | 1兆8791億 | 1兆4291億 | 1兆4758億 3/31 |
| 2017年 3月期 | 1,352 2,703 7/29 | 1,010 2,020 11/9 | 11,845,400 5,922,700 4/4 | 1兆5779億 | 1兆1551億 | 1兆2509億 3/31 |
| 2018年 3月期 | 1,272 2,544 6/21 | 927 1,853 3/23 | 14,559,200 7,279,600 11/8 | 1兆4548億 | 1兆596億 | 1兆937億 3/30 |
| 2019年 3月期 | 1,094 2,188 6/13 | 813 1,625 2/15 | 17,000,400 8,500,200 5/31 | 1兆2512億 | 8923億9045万 | 9701億3671万 3/29 |
| 2020年 3月期 | 1,044 2,088 11/6 | 813 1,626 3/13 | 10,913,000 5,456,500 2/3 | 1兆1466億 | 8929億3961万 | 1兆1029億 3/31 |
| 2021年 3月期 | 1,264 2,528 1/19 | 847 1,694 7/27 | 11,648,200 5,824,100 1/28 | 1兆3882億 | 9302億8272万 | 1兆2429億 3/31 |
| 2022年 3月期 | 1,828 3,656 11/17 | 1,068 2,135 4/21 | 11,799,800 5,899,900 10/28 | 2兆77億 | 1兆1724億 | 1兆8646億 3/31 |
| 2023年 3月期 | 2,317 4,634 3/31 | 1,440 2,879 5/12 | 15,054,600 7,527,300 3/1 | 2兆4550億 | 1兆5460億 | 2兆4379億 3/31 |
| 2024年 3月期 | 3,140 6,279 1/23 | 2,284 4,568 4/5 | 19,075,000 9,537,500 11/28 | 3兆2740億 | 2兆4201億 | 2兆9011億 3/29 |
| 2025年 3月期 | 3,295 6,590 12/12 | 2,443 4,886 8/7 | 11,257,800 5,628,900 8/6 | 3兆3497億 | 2兆5198億 | 2兆9424億 3/31 |
| 最新 | 4,518 2026/3/6 | 3,447,500 | 4兆4174億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
