時価総額
- 2010年3月31日
- 6482億3023万
- 2011年3月31日
- 6076億2834万
- 2012年3月30日
- 7047億8191万
- 2013年3月29日
- 8991億7508万
- 2014年3月31日
- 8761億4178万
- 2015年3月31日
- 1兆5600億
- 2016年3月31日
- 1兆4758億
- 2017年3月31日
- 1兆2509億
- 2018年3月30日
- 1兆937億
- 2019年3月29日
- 9701億3671万
- 2020年3月31日
- 1兆1029億
- 2021年3月31日
- 1兆2429億
- 2022年3月31日
- 1兆8646億
- 2023年3月31日
- 2兆4379億
- 2024年3月29日
- 2兆9011億
2024/11/28～2025/04/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 2,870 | 2,906 | 2,864 | 2,893 | +1.37% | 2,741,600 | 2兆9093億 | -0.75% | 38.07 | 3.51 |
| 04/25 | 2,904 | 2,909 | 2,846 | 2,854 | -1.01% | 3,028,500 | 2兆8700億 | -2.29% | 37.56 | 3.47 |
| 04/24 | 2,972 | 2,977 | 2,865 | 2,883 | -2.63% | 2,299,800 | 2兆8992億 | -1.54% | 37.94 | 3.5 |
| 04/23 | 2,963 | 2,973 | 2,945 | 2,961 | +1.65% | 2,183,500 | 2兆9776億 | +0.89% | 38.97 | 3.6 |
| 04/22 | 2,900 | 2,920 | 2,857 | 2,913 | -0.55% | 2,496,300 | 2兆9294億 | -0.88% | 38.34 | 3.54 |
| 04/21 | 2,960 | 2,960 | 2,905 | 2,929 | -1.84% | 1,666,700 | 2兆9455億 | -0.51% | 38.55 | 3.56 |
| 04/18 | 2,961 | 2,990 | 2,944 | 2,984 | +0.78% | 1,520,200 | 3兆8億 | +1.22% | 39.27 | 3.62 |
| 04/17 | 2,940 | 2,970 | 2,910 | 2,961 | +0.89% | 1,748,800 | 2兆9776億 | +0.37% | 38.97 | 3.6 |
| 04/16 | 2,932 | 2,954 | 2,907 | 2,935 | +0.41% | 2,189,900 | 2兆9515億 | -0.64% | 38.63 | 3.57 |
| 04/15 | 2,949 | 2,966 | 2,909 | 2,923 | +0.83% | 1,954,000 | 2兆9394億 | -1.15% | 38.47 | 3.55 |
| 04/14 | 2,888 | 2,910 | 2,879 | 2,899 | +3.09% | 2,904,200 | 2兆9153億 | -2.09% | 38.15 | 3.52 |
| 04/11 | 2,750 | 2,823 | 2,748 | 2,812 | -2.12% | 3,584,400 | 2兆8278億 | -5.16% | 37.01 | 3.42 |
| 04/10 | 2,800 | 2,874 | 2,747 | 2,873 | +5.78% | 4,160,500 | 2兆8891億 | -3.43% | 37.81 | 3.49 |
| 04/09 | 2,705 | 2,739 | 2,670 | 2,716 | -2.83% | 3,113,000 | 2兆7313億 | -8.98% | 35.74 | 3.3 |
| 04/08 | 2,737 | 2,812 | 2,737 | 2,795 | +5.99% | 3,481,700 | 2兆8107億 | -6.8% | 36.78 | 3.4 |
| 04/07 | 2,711 | 2,782 | 2,637 | 2,637 | -9.19% | 5,192,800 | 2兆6518億 | -12.42% | 34.7 | 3.2 |
| 04/04 | 2,893 | 2,936 | 2,856 | 2,904 | +0.07% | 3,276,500 | 2兆9203億 | -4.03% | 38.22 | 3.53 |
| 04/03 | 2,870 | 2,922 | 2,860 | 2,902 | -1.86% | 3,101,800 | 2兆9183億 | -4.19% | 38.19 | 3.53 |
| 04/02 | 3,013 | 3,013 | 2,953 | 2,957 | -0.2% | 2,102,900 | 2兆9736億 | -2.51% | 38.91 | 3.59 |
| 04/01 | 3,007 | 3,015 | 2,956 | 2,963 | +0.14% | 1,970,900 | 2兆9797億 | -2.31% | 38.99 | 3.6 |
| 04/01 | 株式分割 1→2 | |||||||||
| 03/31 | 3,002 | 3,020 | 2,951 | 2,959 | -3.58% | 2,958,900 | 2兆9756億 | -2.44% | 38.94 | 3.59 |
| 03/28 | 3,029 | 3,069 | 2,998 | 3,069 | -0.08% | 2,084,400 | 3兆1200億 | +1.15% | 40.39 | 3.73 |
| 03/27 | 3,070 | 3,072 | 3,026 | 3,072 | +1.4% | 2,519,400 | 3兆1225億 | +1.27% | 40.87 | 3.77 |
| 03/26 | 3,039 | 3,055 | 3,026 | 3,029 | -0.36% | 2,219,000 | 3兆793億 | -0.23% | 40.31 | 3.72 |
| 03/25 | 3,062 | 3,065 | 3,040 | 3,040 | -0.26% | 1,516,200 | 3兆905億 | +0.1% | 40.45 | 3.73 |
| 03/24 | 3,050 | 3,055 | 3,035 | 3,048 | +0.54% | 1,464,400 | 3兆986億 | +0.26% | 40.56 | 3.74 |
| 03/21 | 3,065 | 3,065 | 3,032 | 3,032 | -0.87% | 4,008,000 | 3兆819億 | -0.44% | 40.34 | 3.72 |
| 03/19 | 3,060 | 3,080 | 3,049 | 3,058 | +0.15% | 1,819,600 | 3兆1088億 | +0.39% | 40.69 | 3.76 |
| 03/18 | 3,055 | 3,080 | 3,052 | 3,054 | +0.43% | 1,512,800 | 3兆1042億 | +0.11% | 40.63 | 3.75 |
| 03/17 | 3,050 | 3,060 | 3,030 | 3,041 | -0.03% | 1,416,400 | 3兆910億 | -0.44% | 40.46 | 3.73 |
| 03/14 | 3,005 | 3,072 | 2,976 | 3,042 | +0.35% | 2,629,800 | 3兆920億 | -0.6% | 40.47 | 3.74 |
| 03/13 | 3,064 | 3,085 | 3,030 | 3,031 | -0.69% | 1,968,800 | 3兆814億 | -1.11% | 40.33 | 3.72 |
| 03/12 | 3,011 | 3,065 | 2,997 | 3,052 | +1.04% | 1,877,000 | 3兆1027億 | -0.72% | 40.61 | 3.75 |
| 03/11 | 2,995 | 3,025 | 2,964 | 3,021 | +0.27% | 2,333,200 | 3兆707億 | -1.8% | 40.19 | 3.71 |
| 03/10 | 3,003 | 3,022 | 2,996 | 3,013 | +0.03% | 1,414,400 | 3兆625億 | -2.19% | 40.09 | 3.7 |
| 03/07 | 3,032 | 3,039 | 2,996 | 3,012 | -1.94% | 2,239,200 | 3兆615億 | -2.38% | 40.07 | 3.7 |
| 03/06 | 3,060 | 3,079 | 3,051 | 3,071 | -0.61% | 1,942,000 | 3兆1220億 | -0.58% | 40.87 | 3.77 |
| 03/05 | 3,105 | 3,118 | 3,053 | 3,090 | +0.13% | 2,235,600 | 3兆1413億 | 0% | 41.12 | 3.8 |
| 03/04 | 3,117 | 3,150 | 3,085 | 3,086 | -0.48% | 2,567,600 | 3兆1373億 | -0.19% | 41.07 | 3.79 |
| 03/03 | 3,050 | 3,104 | 3,047 | 3,101 | +3.28% | 2,816,400 | 3兆1525億 | +0.23% | 41.26 | 3.81 |
| 02/28 | 2,972 | 3,010 | 2,942 | 3,003 | +1.03% | 4,954,800 | 3兆524億 | -2.96% | 39.95 | 3.69 |
| 02/27 | 3,019 | 3,032 | 2,966 | 2,972 | -1.31% | 2,386,400 | 3兆214億 | -4.1% | 39.55 | 3.65 |
| 02/26 | 2,974 | 3,027 | 2,965 | 3,012 | +1.36% | 3,545,600 | 3兆615億 | -2.98% | 40.07 | 3.7 |
| 02/25 | 2,943 | 2,982 | 2,927 | 2,971 | +0.49% | 3,173,400 | 3兆204億 | -4.38% | 39.53 | 3.65 |
| 02/21 | 2,965 | 2,984 | 2,941 | 2,957 | -0.9% | 3,128,400 | 3兆56億 | -4.94% | 39.34 | 3.63 |
| 02/20 | 3,044 | 3,050 | 2,964 | 2,984 | -2% | 3,543,200 | 3兆331億 | -4.28% | 39.7 | 3.66 |
| 02/19 | 3,125 | 3,135 | 3,044 | 3,045 | -2.73% | 3,533,200 | 3兆951億 | -2.54% | 40.51 | 3.74 |
| 02/18 | 3,100 | 3,156 | 3,083 | 3,130 | +2% | 2,158,000 | 3兆1820億 | +0.03% | 41.65 | 3.84 |
| 02/17 | 3,063 | 3,142 | 3,046 | 3,069 | -1.41% | 3,410,000 | 3兆1195億 | -2.03% | 40.83 | 3.77 |
| 02/14 | 3,125 | 3,157 | 3,091 | 3,113 | -1.52% | 5,076,200 | 3兆1642億 | -0.78% | 41.42 | 3.82 |
| 02/13 | 3,116 | 3,174 | 3,102 | 3,161 | +2.81% | 1,814,000 | 3兆2130億 | +0.68% | 42.06 | 3.88 |
| 02/12 | 3,125 | 3,149 | 3,041 | 3,074 | -2.3% | 3,606,800 | 3兆1251億 | -2.1% | 40.91 | 3.78 |
| 02/10 | 3,202 | 3,210 | 3,144 | 3,147 | -0.76% | 1,512,200 | 3兆1988億 | +0.08% | 41.87 | 3.86 |
| 02/07 | 3,187 | 3,205 | 3,158 | 3,171 | -0.58% | 1,849,000 | 3兆2232億 | +0.71% | 42.19 | 3.89 |
| 02/06 | 3,151 | 3,205 | 3,150 | 3,189 | +0.9% | 1,741,400 | 3兆2420億 | +1.24% | 42.44 | 3.92 |
| 02/05 | 3,223 | 3,243 | 3,147 | 3,161 | -2.77% | 3,397,600 | 3兆2130億 | +0.33% | 42.06 | 3.88 |
| 02/04 | 3,100 | 3,270 | 3,088 | 3,251 | +4.42% | 5,580,200 | 3兆3045億 | +3.16% | 43.25 | 3.99 |
| 02/03 | 3,076 | 3,130 | 3,056 | 3,113 | -0.3% | 4,316,400 | 3兆1647億 | -1.14% | 41.42 | 3.82 |
| 01/31 | 3,125 | 3,152 | 3,113 | 3,123 | -0.4% | 2,241,800 | 3兆1744億 | -0.97% | 41.55 | 3.84 |
| 01/30 | 3,127 | 3,159 | 3,124 | 3,135 | +0.66% | 1,975,400 | 3兆1871億 | -0.67% | 41.72 | 3.85 |
| 01/29 | 3,099 | 3,117 | 3,083 | 3,115 | +1.28% | 2,171,800 | 3兆1662億 | -1.47% | 41.44 | 3.83 |
| 01/28 | 3,150 | 3,152 | 3,068 | 3,075 | -2.6% | 3,314,400 | 3兆1261億 | -2.84% | 40.92 | 3.78 |
| 01/27 | 3,174 | 3,202 | 3,152 | 3,157 | +1.07% | 1,883,400 | 3兆2094億 | -0.44% | 42.01 | 3.88 |
| 01/24 | 3,145 | 3,174 | 3,124 | 3,124 | +0.6% | 1,882,400 | 3兆1754億 | -1.62% | 41.56 | 3.84 |
| 01/23 | 3,099 | 3,130 | 3,077 | 3,105 | -0.48% | 2,449,800 | 3兆1566億 | -2.36% | 41.32 | 3.81 |
| 01/22 | 3,124 | 3,129 | 3,098 | 3,120 | +0.29% | 1,562,400 | 3兆1718億 | -2.07% | 41.52 | 3.83 |
| 01/21 | 3,097 | 3,121 | 3,079 | 3,111 | +1.06% | 1,620,200 | 3兆1627億 | -2.54% | 41.4 | 3.82 |
| 01/20 | 3,060 | 3,090 | 3,046 | 3,079 | +0.64% | 1,722,000 | 3兆1296億 | -3.74% | 40.97 | 3.78 |
| 01/17 | 3,101 | 3,109 | 3,047 | 3,059 | -1.58% | 2,315,400 | 3兆1098億 | -4.56% | 40.71 | 3.76 |
| 01/16 | 3,159 | 3,167 | 3,103 | 3,108 | -1.69% | 2,007,000 | 3兆1596億 | -3.24% | 41.36 | 3.82 |
| 01/15 | 3,194 | 3,213 | 3,142 | 3,162 | -0.49% | 1,979,600 | 3兆2140億 | -1.69% | 42.07 | 3.88 |
| 01/14 | 3,200 | 3,207 | 3,159 | 3,177 | -0.72% | 2,423,400 | 3兆2298億 | -1.24% | 42.28 | 3.9 |
| 01/10 | 3,201 | 3,220 | 3,181 | 3,200 | -0.02% | 3,271,400 | 3兆2532億 | -0.62% | 42.58 | 3.93 |
| 01/09 | 3,185 | 3,231 | 3,176 | 3,201 | +0.82% | 2,104,000 | 3兆2537億 | -0.57% | 42.59 | 3.93 |
| 01/08 | 3,173 | 3,187 | 3,136 | 3,175 | -0.08% | 2,210,800 | 3兆2272億 | -1.32% | 42.24 | 3.9 |
| 01/07 | 3,181 | 3,198 | 3,156 | 3,177 | -0.17% | 1,919,200 | 3兆2298億 | -1.18% | 42.28 | 3.9 |
| 01/06 | 3,223 | 3,246 | 3,173 | 3,183 | -1.35% | 2,249,000 | 3兆2354億 | -0.95% | 42.35 | 3.91 |
| 2024 | ||||||||||
| 12/30 | 3,240 | 3,243 | 3,216 | 3,226 | +0.08% | 2,041,600 | 3兆2796億 | +0.5% | 42.93 | 3.96 |
| 12/27 | 3,209 | 3,237 | 3,195 | 3,224 | +0.72% | 1,821,800 | 3兆2771億 | +0.51% | 42.89 | 3.96 |
| 12/26 | 3,175 | 3,203 | 3,161 | 3,201 | +0.96% | 1,447,000 | 3兆2537億 | -0.11% | 42.59 | 3.93 |
| 12/25 | 3,196 | 3,204 | 3,133 | 3,170 | -1.03% | 1,515,600 | 3兆2227億 | -0.94% | 42.18 | 3.89 |
| 12/24 | 3,233 | 3,235 | 3,203 | 3,203 | -0.45% | 696,000 | 3兆2562億 | +0.16% | 42.62 | 3.93 |
| 12/23 | 3,237 | 3,237 | 3,211 | 3,218 | +0.26% | 1,292,000 | 3兆2710億 | +0.7% | 42.81 | 3.95 |
| 12/20 | 3,248 | 3,250 | 3,197 | 3,209 | -1.26% | 2,507,600 | 3兆2623億 | +0.63% | 42.7 | 3.94 |
| 12/19 | 3,190 | 3,253 | 3,176 | 3,250 | +1.01% | 1,569,000 | 3兆3040億 | +2.04% | 43.25 | 3.99 |
| 12/18 | 3,237 | 3,267 | 3,218 | 3,218 | -0.23% | 1,576,800 | 3兆2710億 | +1.21% | 42.81 | 3.95 |
| 12/17 | 3,240 | 3,279 | 3,225 | 3,225 | -1.06% | 1,946,600 | 3兆2786億 | +1.67% | 42.91 | 3.96 |
| 12/16 | 3,255 | 3,269 | 3,242 | 3,260 | +0.46% | 1,161,400 | 3兆3137億 | +2.89% | 43.37 | 4 |
| 12/13 | 3,224 | 3,254 | 3,217 | 3,245 | -0.6% | 2,428,600 | 3兆2984億 | +2.64% | 43.17 | 3.99 |
| 12/12 | 3,256 | 3,295 | 3,254 | 3,264 | +0.31% | 2,448,800 | 3兆3182億 | +3.39% | 43.43 | 4.01 |
| 12/11 | 3,268 | 3,272 | 3,236 | 3,254 | -0.18% | 1,969,400 | 3兆3081億 | +3.5% | 43.3 | 4 |
| 12/10 | 3,276 | 3,295 | 3,241 | 3,260 | -0.2% | 2,081,600 | 3兆3142億 | +4.12% | 43.38 | 4 |
| 12/09 | 3,209 | 3,287 | 3,201 | 3,267 | +1.41% | 2,464,000 | 3兆3208億 | +4.83% | 43.47 | 4.01 |
| 12/06 | 3,250 | 3,260 | 3,211 | 3,221 | +0.19% | 1,784,200 | 3兆2745億 | +3.87% | 42.86 | 3.96 |
| 12/05 | 3,213 | 3,225 | 3,193 | 3,215 | +0.53% | 1,489,600 | 3兆2684億 | +4.05% | 42.78 | 3.95 |
| 12/04 | 3,244 | 3,257 | 3,183 | 3,198 | -1.27% | 2,375,600 | 3兆2511億 | +3.83% | 42.56 | 3.93 |
| 12/03 | 3,230 | 3,250 | 3,202 | 3,239 | +1.86% | 2,696,800 | 3兆2928億 | +5.54% | 43.1 | 3.98 |
| 12/02 | 3,149 | 3,180 | 3,128 | 3,180 | +1.24% | 1,745,800 | 3兆2328億 | +4.06% | 42.32 | 3.91 |
| 11/29 | 3,145 | 3,155 | 3,107 | 3,141 | -0.03% | 2,128,000 | 3兆1932億 | +3.25% | 41.8 | 3.86 |
| 11/28 | 3,109 | 3,144 | 3,085 | 3,142 | +0.95% | 3,642,600 | 3兆1942億 | +3.7% | 41.81 | 3.86 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 485 969 8/31 | 340 680 4/2 | 15,218,000 7,609,000 2/1 | - | - | 6482億3023万 3/31 |
| 2011年 3月期 | 477 953 3/1 | 365 729 3/15 | 17,282,000 8,641,000 5/12 | 6671億3111万 | 5103億2380万 | 6076億2834万 3/31 |
| 2012年 3月期 | 524 1,047 3/30 | 424 847 11/4 | 18,528,000 9,264,000 5/9 | 7329億3418万 | 5929億2765万 | 7047億8191万 3/30 |
| 2013年 3月期 | 708 1,416 3/29 | 509 1,018 4/24 | 16,736,000 8,368,000 5/9 | 9912億4623万 | 7126億3324万 | 8991億7508万 3/29 |
| 2014年 3月期 | 797 1,594 3/5 | 618 1,236 9/6 | 22,674,000 11,337,000 5/31 | 9789億35万 | 8652億4036万 | 8761億4178万 3/31 |
| 2015年 3月期 | 1,392 2,783 3/31 | 722 1,443 4/14 | 14,640,000 7,320,000 3/6 | 1兆6544億 | 8861億6888万 | 1兆5600億 3/31 |
| 2016年 3月期 | 1,581 3,161 2/1 | 1,202 2,404 9/8 | 13,742,000 6,871,000 3/30 | 1兆8791億 | 1兆4291億 | 1兆4758億 3/31 |
| 2017年 3月期 | 1,352 2,703 7/29 | 1,010 2,020 11/9 | 11,845,400 5,922,700 4/4 | 1兆5779億 | 1兆1551億 | 1兆2509億 3/31 |
| 2018年 3月期 | 1,272 2,544 6/21 | 927 1,853 3/23 | 14,559,200 7,279,600 11/8 | 1兆4548億 | 1兆596億 | 1兆937億 3/30 |
| 2019年 3月期 | 1,094 2,188 6/13 | 813 1,625 2/15 | 17,000,400 8,500,200 5/31 | 1兆2512億 | 8923億9045万 | 9701億3671万 3/29 |
| 2020年 3月期 | 1,044 2,088 11/6 | 813 1,626 3/13 | 10,913,000 5,456,500 2/3 | 1兆1466億 | 8929億3961万 | 1兆1029億 3/31 |
| 2021年 3月期 | 1,264 2,528 1/19 | 847 1,694 7/27 | 11,648,200 5,824,100 1/28 | 1兆3882億 | 9302億8272万 | 1兆2429億 3/31 |
| 2022年 3月期 | 1,828 3,656 11/17 | 1,068 2,135 4/21 | 11,799,800 5,899,900 10/28 | 2兆77億 | 1兆1724億 | 1兆8646億 3/31 |
| 2023年 3月期 | 2,317 4,634 3/31 | 1,440 2,879 5/12 | 15,054,600 7,527,300 3/1 | 2兆4550億 | 1兆5460億 | 2兆4379億 3/31 |
| 2024年 3月期 | 3,140 6,279 1/23 | 2,284 4,568 4/5 | 19,075,000 9,537,500 11/28 | 3兆2740億 | 2兆4201億 | 2兆9011億 3/29 |
| 最新 | 2,893 2025/4/28 | 2,741,600 | 2兆9093億 | |||