味の素（2802）の株価チャート
株価
6/23
- 前日 (6/22)
- 6,160
- 始値
- 6,000
- 高値
- 6,035
- 安値
- 5,652
- 終値 -8.25%
- 5,652
- 出来高 -16.76%
- 6,481,900
乖離率
- 株価（5日）
移動平均値 - -1.64%
5,746 - 株価（25日）
移動平均値 - +7.58%
5,254 - 出来高（5日）
移動平均値 - -22.69%
8,384,420
2026/01/26～2026/06/23
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/23 | 6,000 | 6,035 | 5,652 | 5,652 | -8.25% | 6,481,900 | 5兆5261億 | +7.58% | 45.14 | 7.03 |
| 06/22 | 5,747 | 6,166 | 5,719 | 6,160 | +6.39% | 7,787,100 | 6兆228億 | +17.67% | 49.2 | 7.66 |
| 06/19 | 5,840 | 5,933 | 5,726 | 5,790 | +0.05% | 9,507,900 | 5兆6610億 | +11.43% | 46.24 | 7.2 |
| 06/18 | 5,385 | 5,843 | 5,379 | 5,787 | +8.37% | 11,123,900 | 5兆6581億 | +11.83% | 46.22 | 7.2 |
| 06/17 | 5,187 | 5,350 | 5,084 | 5,340 | +3.77% | 7,021,300 | 5兆2211億 | +3.39% | 42.65 | 6.64 |
| 06/16 | 4,996 | 5,175 | 4,979 | 5,146 | +1.7% | 3,452,600 | 5兆314億 | -0.48% | 41.1 | 6.4 |
| 06/15 | 5,500 | 5,501 | 5,052 | 5,060 | -1.9% | 5,178,500 | 4兆9473億 | -2.37% | 40.41 | 6.29 |
| 06/12 | 5,200 | 5,257 | 5,095 | 5,158 | +1.46% | 7,566,800 | 5兆431億 | -0.81% | 41.2 | 6.41 |
| 06/11 | 4,848 | 5,203 | 4,845 | 5,084 | +7.51% | 9,098,500 | 4兆9708億 | -2.14% | 40.61 | 6.32 |
| 06/10 | 4,772 | 4,865 | 4,674 | 4,729 | -0.59% | 3,146,800 | 4兆6237億 | -8.88% | 37.77 | 5.88 |
| 06/09 | 4,840 | 4,855 | 4,689 | 4,757 | -1.02% | 3,886,400 | 4兆6510億 | -8.45% | 37.99 | 5.91 |
| 06/08 | 4,802 | 4,907 | 4,674 | 4,806 | -2.75% | 5,597,000 | 4兆6989億 | -7.75% | 38.39 | 5.98 |
| 06/05 | 5,050 | 5,070 | 4,936 | 4,942 | -3.44% | 4,289,000 | 4兆8319億 | -5.11% | 39.47 | 6.14 |
| 06/04 | 5,130 | 5,194 | 5,095 | 5,118 | -2.09% | 3,057,000 | 5兆40億 | -1.61% | 40.88 | 6.36 |
| 06/03 | 5,269 | 5,298 | 5,147 | 5,227 | -0.67% | 3,504,900 | 5兆1106億 | +0.75% | 41.75 | 6.5 |
| 06/02 | 5,302 | 5,351 | 5,144 | 5,262 | -2.19% | 4,996,400 | 5兆1448億 | +1.94% | 42.03 | 6.54 |
| 06/01 | 5,165 | 5,435 | 5,156 | 5,380 | +4.43% | 4,772,200 | 5兆2602億 | +4.71% | 42.97 | 6.69 |
| 05/29 | 5,140 | 5,204 | 5,101 | 5,152 | +0.19% | 9,185,600 | 5兆372億 | +0.78% | 41.15 | 6.41 |
| 05/28 | 5,189 | 5,275 | 5,110 | 5,142 | -2.78% | 4,114,000 | 5兆275億 | +1.02% | 41.07 | 6.39 |
| 05/27 | 5,345 | 5,425 | 5,261 | 5,289 | -1.03% | 3,869,800 | 5兆1712億 | +4.38% | 42.24 | 6.58 |
| 05/26 | 5,675 | 5,676 | 5,335 | 5,344 | -2.39% | 5,128,700 | 5兆2250億 | +5.97% | 42.68 | 6.64 |
| 05/25 | 5,270 | 5,505 | 5,195 | 5,475 | +3.3% | 5,159,900 | 5兆3531億 | +9.15% | 43.73 | 6.81 |
| 05/22 | 5,243 | 5,332 | 5,183 | 5,300 | +2.4% | 3,827,500 | 5兆1819億 | +6.38% | 42.33 | 6.59 |
| 05/21 | 5,099 | 5,328 | 5,021 | 5,176 | +2.13% | 5,087,100 | 5兆607億 | +4.48% | 41.34 | 6.44 |
| 05/20 | 5,278 | 5,296 | 5,006 | 5,068 | -2.12% | 4,275,700 | 4兆9551億 | +2.74% | 40.48 | 6.3 |
| 05/19 | 5,200 | 5,330 | 5,165 | 5,178 | -0.29% | 4,920,400 | 5兆627億 | +5.27% | 41.36 | 6.44 |
| 05/18 | 5,280 | 5,311 | 5,103 | 5,193 | -1.44% | 4,332,700 | 5兆773億 | +5.91% | 41.48 | 6.46 |
| 05/15 | 5,542 | 5,580 | 5,252 | 5,269 | -4.93% | 4,499,600 | 5兆1516億 | +7.99% | 42.08 | 6.55 |
| 05/14 | 5,587 | 5,716 | 5,521 | 5,542 | +1.08% | 5,720,800 | 5兆4186億 | +14.17% | 44.26 | 6.89 |
| 05/13 | 5,371 | 5,590 | 5,338 | 5,483 | +0.81% | 4,630,900 | 5兆3609億 | +13.83% | 43.79 | 6.82 |
| 05/12 | 5,502 | 5,739 | 5,425 | 5,439 | -1.09% | 7,590,600 | 5兆3179億 | +13.69% | 43.44 | 6.76 |
| 05/11 | 5,179 | 5,652 | 5,088 | 5,499 | +9.32% | 12,969,600 | 5兆3765億 | +15.72% | 43.92 | 6.84 |
| 05/08 | 4,818 | 5,030 | 4,712 | 5,030 | +1.45% | 10,223,100 | 4兆9180億 | +6.84% | 40.17 | 6.25 |
| 05/07 | 4,952 | 5,070 | 4,739 | 4,958 | +1.56% | 10,744,000 | 4兆8476億 | +5.85% | 39.6 | 6.16 |
| 05/01 | 4,904 | 4,936 | 4,792 | 4,882 | -4.09% | 3,912,900 | 4兆7733億 | +4.61% | 38.99 | 6.07 |
| 04/30 | 4,913 | 5,090 | 4,906 | 5,090 | +6.78% | 7,469,200 | 4兆9766億 | +9.42% | 40.65 | 6.33 |
| 04/28 | 4,794 | 4,813 | 4,750 | 4,767 | -0.4% | 2,409,700 | 4兆6608億 | +3% | 38.07 | 5.93 |
| 04/27 | 4,755 | 4,823 | 4,726 | 4,786 | +0.59% | 3,147,200 | 4兆6794億 | +3.84% | 38.23 | 5.95 |
| 04/24 | 4,727 | 4,877 | 4,699 | 4,758 | +3.66% | 4,191,800 | 4兆6520億 | +3.77% | 38 | 5.92 |
| 04/23 | 4,607 | 4,672 | 4,565 | 4,590 | -1.46% | 3,034,700 | 4兆4878億 | +0.42% | 36.66 | 5.71 |
| 04/22 | 4,652 | 4,715 | 4,621 | 4,658 | -1.33% | 2,492,000 | 4兆5542億 | +1.93% | 37.2 | 5.79 |
| 04/21 | 4,607 | 4,730 | 4,600 | 4,721 | +2.47% | 3,564,700 | 4兆6158億 | +3.46% | 37.71 | 5.87 |
| 04/20 | 4,599 | 4,640 | 4,582 | 4,607 | +0.72% | 2,451,100 | 4兆5044億 | +1.16% | 36.8 | 5.73 |
| 04/17 | 4,651 | 4,682 | 4,574 | 4,574 | -2.47% | 1,922,800 | 4兆4721億 | +0.64% | 36.53 | 5.69 |
| 04/16 | 4,637 | 4,712 | 4,623 | 4,690 | +0.49% | 2,181,900 | 4兆5855億 | +3.35% | 37.46 | 5.83 |
| 04/15 | 4,651 | 4,683 | 4,636 | 4,667 | +1.08% | 2,250,300 | 4兆5630億 | +3.02% | 37.28 | 5.8 |
| 04/14 | 4,600 | 4,692 | 4,596 | 4,617 | +0.22% | 2,515,800 | 4兆5142億 | +2.19% | 36.88 | 5.74 |
| 04/13 | 4,601 | 4,655 | 4,565 | 4,607 | -0.97% | 3,500,300 | 4兆5044億 | +2.22% | 36.8 | 5.73 |
| 04/10 | 4,722 | 4,724 | 4,652 | 4,652 | -1.29% | 3,006,800 | 4兆5484億 | +3.31% | 37.16 | 5.78 |
| 04/09 | 4,770 | 4,811 | 4,690 | 4,713 | -1.32% | 2,940,100 | 4兆6080億 | +4.8% | 37.64 | 5.86 |
| 04/08 | 4,800 | 4,814 | 4,735 | 4,776 | +3.87% | 3,688,600 | 4兆6696億 | +6.37% | 38.15 | 5.94 |
| 04/07 | 4,646 | 4,674 | 4,573 | 4,598 | -1.27% | 2,101,900 | 4兆4956億 | +2.47% | 36.72 | 5.72 |
| 04/06 | 4,615 | 4,697 | 4,596 | 4,657 | +0.98% | 2,261,800 | 4兆5533億 | +3.47% | 37.2 | 5.79 |
| 04/03 | 4,700 | 4,714 | 4,608 | 4,612 | -1.01% | 1,990,300 | 4兆5093億 | +2.19% | 36.84 | 5.73 |
| 04/02 | 4,662 | 4,683 | 4,595 | 4,659 | +0.8% | 2,792,600 | 4兆5552億 | +2.98% | 37.21 | 5.79 |
| 04/01 | 4,590 | 4,622 | 4,493 | 4,622 | +5.12% | 3,440,800 | 4兆5190億 | +1.92% | 36.92 | 5.75 |
| 03/31 | 4,348 | 4,562 | 4,296 | 4,397 | -1.12% | 6,641,200 | 4兆2991億 | -3.11% | 31.29 | 5.47 |
| 03/30 | 4,296 | 4,447 | 4,295 | 4,447 | -1.83% | 4,560,500 | 4兆3479億 | -2.18% | 31.65 | 5.53 |
| 03/27 | 4,513 | 4,549 | 4,433 | 4,530 | +0.35% | 4,050,900 | 4兆4291億 | -0.51% | 32.24 | 5.63 |
| 03/26 | 4,511 | 4,517 | 4,442 | 4,514 | +0.74% | 2,661,000 | 4兆4134億 | -0.94% | 32.12 | 5.61 |
| 03/25 | 4,430 | 4,481 | 4,401 | 4,481 | +4.38% | 3,042,000 | 4兆3812億 | -1.78% | 31.89 | 5.57 |
| 03/24 | 4,299 | 4,317 | 4,226 | 4,293 | +2.8% | 3,418,400 | 4兆1974億 | -5.96% | 30.55 | 5.34 |
| 03/23 | 4,195 | 4,243 | 4,147 | 4,176 | -5.2% | 4,414,600 | 4兆830億 | -8.62% | 29.72 | 5.19 |
| 03/19 | 4,437 | 4,445 | 4,375 | 4,405 | -3.76% | 7,011,600 | 4兆3069億 | -3.78% | 31.35 | 5.48 |
| 03/18 | 4,480 | 4,577 | 4,440 | 4,577 | +1.94% | 2,392,900 | 4兆4750億 | +0.07% | 32.57 | 5.69 |
| 03/17 | 4,520 | 4,554 | 4,476 | 4,490 | +0.27% | 2,030,700 | 4兆3900億 | -1.69% | 31.95 | 5.58 |
| 03/16 | 4,415 | 4,478 | 4,393 | 4,478 | +1.66% | 2,307,400 | 4兆3783億 | -1.6% | 31.87 | 5.57 |
| 03/13 | 4,310 | 4,424 | 4,310 | 4,405 | +0.16% | 3,093,000 | 4兆3069億 | -2.46% | 31.35 | 5.48 |
| 03/12 | 4,370 | 4,429 | 4,347 | 4,398 | -1.57% | 2,665,500 | 4兆3000億 | -1.9% | 31.3 | 5.47 |
| 03/11 | 4,441 | 4,495 | 4,406 | 4,468 | +2.17% | 2,923,400 | 4兆3685億 | +0.43% | 31.8 | 5.56 |
| 03/10 | 4,415 | 4,460 | 4,334 | 4,373 | +0.64% | 3,820,800 | 4兆2756億 | -0.84% | 31.12 | 5.44 |
| 03/09 | 4,275 | 4,381 | 4,271 | 4,345 | -3.83% | 3,980,800 | 4兆2482億 | -0.71% | 30.92 | 5.4 |
| 03/06 | 4,513 | 4,579 | 4,482 | 4,518 | +0.53% | 3,447,500 | 4兆4174億 | +4.08% | 32.15 | 5.62 |
| 03/05 | 4,650 | 4,672 | 4,460 | 4,494 | -0.86% | 4,708,700 | 4兆3939億 | +4.61% | 31.98 | 5.59 |
| 03/04 | 4,517 | 4,612 | 4,502 | 4,533 | -3.84% | 4,130,800 | 4兆4320億 | +6.56% | 32.26 | 5.64 |
| 03/03 | 4,820 | 4,853 | 4,685 | 4,714 | -4.48% | 4,819,500 | 4兆6090億 | +11.89% | 33.55 | 5.86 |
| 03/02 | 4,826 | 4,984 | 4,821 | 4,935 | -0.66% | 3,607,300 | 4兆8251億 | +18.43% | 35.12 | 6.14 |
| 02/27 | 4,844 | 5,005 | 4,821 | 4,968 | +2.01% | 4,930,300 | 4兆8573億 | +20.7% | 35.36 | 6.18 |
| 02/26 | 4,912 | 5,025 | 4,852 | 4,870 | -1.38% | 7,006,200 | 4兆7615億 | +19.86% | 34.66 | 6.06 |
| 02/25 | 4,767 | 4,959 | 4,745 | 4,938 | +5.13% | 5,389,100 | 4兆8280億 | +22.9% | 35.14 | 6.14 |
| 02/24 | 4,606 | 4,733 | 4,594 | 4,697 | +2.06% | 4,270,100 | 4兆5924億 | +18.43% | 33.43 | 5.84 |
| 02/20 | 4,614 | 4,641 | 4,557 | 4,602 | -0.26% | 2,498,200 | 4兆4995億 | +17.52% | 32.75 | 5.72 |
| 02/19 | 4,651 | 4,664 | 4,556 | 4,614 | -0.56% | 2,936,300 | 4兆5112億 | +19.26% | 32.84 | 5.74 |
| 02/18 | 4,653 | 4,774 | 4,622 | 4,640 | +0.06% | 3,803,100 | 4兆5366億 | +21.43% | 33.02 | 5.77 |
| 02/17 | 4,501 | 4,637 | 4,460 | 4,637 | +1.96% | 3,372,000 | 4兆5337億 | +23.03% | 33 | 5.77 |
| 02/16 | 4,479 | 4,584 | 4,456 | 4,548 | +2.52% | 4,258,700 | 4兆4467億 | +22.39% | 32.37 | 5.66 |
| 02/13 | 4,426 | 4,503 | 4,351 | 4,436 | +1.84% | 5,826,600 | 4兆3372億 | +21% | 31.57 | 5.52 |
| 02/12 | 4,295 | 4,356 | 4,245 | 4,356 | +1.18% | 4,817,100 | 4兆2590億 | +20.27% | 31 | 5.42 |
| 02/10 | 4,331 | 4,490 | 4,305 | 4,305 | -2.18% | 9,754,400 | 4兆2091億 | +20.18% | 30.64 | 5.35 |
| 02/09 | 4,198 | 4,401 | 4,118 | 4,401 | +7.37% | 10,457,200 | 4兆3030億 | +24.22% | 31.32 | 5.47 |
| 02/06 | 3,875 | 4,099 | 3,855 | 4,099 | +13.39% | 15,940,300 | 4兆77億 | +17.11% | 29.17 | 5.1 |
| 02/05 | 3,606 | 3,623 | 3,586 | 3,615 | +1.4% | 3,425,900 | 3兆5345億 | +4.18% | 25.73 | 4.49 |
| 02/04 | 3,553 | 3,570 | 3,496 | 3,565 | +0.34% | 3,451,100 | 3兆4856億 | +3% | 25.37 | 4.43 |
| 02/03 | 3,513 | 3,557 | 3,502 | 3,553 | +1.57% | 3,006,100 | 3兆4738億 | +2.84% | 25.29 | 4.42 |
| 02/02 | 3,548 | 3,567 | 3,492 | 3,498 | -0.63% | 2,837,900 | 3兆4201億 | +1.51% | 24.89 | 4.35 |
| 01/30 | 3,501 | 3,543 | 3,484 | 3,520 | +1.5% | 4,195,400 | 3兆5398億 | +2.33% | 25.19 | 4.4 |
| 01/29 | 3,387 | 3,468 | 3,383 | 3,468 | +2.54% | 4,514,800 | 3兆4875億 | +1.05% | 24.82 | 4.34 |
| 01/28 | 3,440 | 3,444 | 3,374 | 3,382 | -2.45% | 4,981,300 | 3兆4010億 | -1.31% | 24.2 | 4.23 |
| 01/27 | 3,500 | 3,500 | 3,443 | 3,467 | -0.94% | 3,638,700 | 3兆4865億 | +1.2% | 24.81 | 4.33 |
| 01/26 | 3,505 | 3,518 | 3,477 | 3,500 | -1.49% | 4,731,000 | 3兆5197億 | +2.34% | 25.05 | 4.38 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 769 1,538 4/16 | 502 1,003 3/31 1,003 3/28 | 36,204,000 18,102,000 4/2 | - | - | +11.16% 2/27 | -14.29% 1/22 |
| 2009年 3月期 | 563 1,125 8/1 | 313 625 3/12 | 21,434,000 10,717,000 4/1 | - | - | +13.09% 11/10 | -22.53% 10/10 |
| 2010年 3月期 | 485 969 8/31 | 340 680 4/2 | 15,218,000 7,609,000 2/1 | - | - | +14.08% 7/31 | -6.67% 11/17 |
| 2011年 3月期 | 477 953 3/1 | 365 729 3/15 | 17,282,000 8,641,000 5/12 | 6671億3111万 | 5103億2380万 | +6.85% 5/9 | -17.69% 3/15 |
| 2012年 3月期 | 524 1,047 3/30 | 424 847 11/4 | 18,528,000 9,264,000 5/9 | 7329億3418万 | 5929億2765万 | +6.8% 5/11 | -8.28% 8/9 |
| 2013年 3月期 | 708 1,416 3/29 | 509 1,018 4/24 | 16,736,000 8,368,000 5/9 | 9912億4623万 | 7126億3324万 | +8.85% 3/29 | -9% 11/16 |
| 2014年 3月期 | 797 1,594 3/5 | 618 1,236 9/6 | 22,674,000 11,337,000 5/31 | 9789億35万 | 8652億4036万 | +8.95% 5/10 | -9.17% 2/6 |
| 2015年 3月期 | 1,392 2,783 3/31 | 722 1,443 4/14 | 14,640,000 7,320,000 3/6 | 1兆6544億 | 8861億6888万 | +14.09% 3/12 | -5.63% 4/17 |
| 2016年 3月期 | 1,581 3,161 2/1 | 1,202 2,404 9/8 | 13,742,000 6,871,000 3/30 | 1兆8791億 | 1兆4291億 | +17.08% 2/1 | -12.17% 8/25 |
| 2017年 3月期 | 1,352 2,703 7/29 | 1,010 2,020 11/9 | 11,845,400 5,922,700 4/4 | 1兆5779億 | 1兆1551億 | +9.41% 12/19 | -9.81% 11/15 |
| 2018年 3月期 | 1,272 2,544 6/21 | 927 1,853 3/23 | 14,559,200 7,279,600 11/8 | 1兆4548億 | 1兆596億 | +8.58% 5/17 | -9.03% 11/15 |
| 2019年 3月期 | 1,094 2,188 6/13 | 813 1,625 2/15 | 17,000,400 8,500,200 5/31 | 1兆2512億 | 8923億9045万 | +6.8% 5/10 | -11.21% 2/4 |
| 2020年 3月期 | 1,044 2,088 11/6 | 813 1,626 3/13 | 10,913,000 5,456,500 2/3 | 1兆1466億 | 8929億3961万 | +11.2% 3/30 | -10.86% 3/16 |
| 2021年 3月期 | 1,264 2,528 1/19 | 847 1,694 7/27 | 11,648,200 5,824,100 1/28 | 1兆3882億 | 9302億8272万 | +9.9% 8/4 | -8.95% 2/26 |
| 2022年 3月期 | 1,828 3,656 11/17 | 1,068 2,135 4/21 | 11,799,800 5,899,900 10/28 | 2兆77億 | 1兆1724億 | +10.93% 9/10 | -11.46% 5/10 |
| 2023年 3月期 | 2,317 4,634 3/31 | 1,440 2,879 5/12 | 15,054,600 7,527,300 3/1 | 2兆4550億 | 1兆5460億 | +11.35% 7/7 | -10.47% 5/12 |
| 2024年 3月期 | 3,140 6,279 1/23 | 2,284 4,568 4/5 | 19,075,000 9,537,500 11/28 | 3兆2740億 | 2兆4201億 | +12.92% 6/6 | -7.67% 12/18 |
| 2025年 3月期 | 3,295 6,590 12/12 | 2,443 4,886 8/7 | 11,257,800 5,628,900 8/6 | 3兆3497億 | 2兆5198億 | +8.76% 11/8 | -14.79% 8/7 |
| 2026年 3月期 | 5,025 2/26 | 2,637 4/7 | 15,940,300 2/6 | 4兆9131億 | 2兆6518億 | +24.21% 2/9 | -16.04% 11/10 |
| 最新 | 5,652 2026/6/23 | 6,481,900 | 5兆5261億 | +7.58% 5,254 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 10%（1.1倍）
- 1985/12/28 vs 1984/12/28
- 10%（1.1倍）
- 1986/12/27 vs 1985/12/28
- 73%（1.73倍）
- 1987/12/28 vs 1986/12/27
- 73%（1.73倍）
- 1988/12/28 vs 1987/12/28
- -6%（0.94倍）
- 1989/12/29 vs 1988/12/28
- -5%（0.95倍）
- 1990/12/28 vs 1989/12/29
- -45%（0.55倍）
- 1991/12/30 vs 1990/12/28
- -13%（0.87倍）
- 1992/12/30 vs 1991/12/30
- -7%（0.93倍）
- 1993/12/30 vs 1992/12/30
- -9%（0.91倍）
- 1994/12/30 vs 1993/12/30
- 10%（1.1倍）
- 1995/12/29 vs 1994/12/30
- -10%（0.9倍）
- 1996/12/30 vs 1995/12/29
- 3%（1.03倍）
- 1997/12/30 vs 1996/12/30
- 8%（1.08倍）
- 1998/12/30 vs 1997/12/30
- -6%（0.94倍）
- 1999/12/30 vs 1998/12/30
- -11%（0.89倍）
- 2000/12/29 vs 1999/12/30
- 39%（1.39倍）
- 2001/12/28 vs 2000/12/29
- -14%（0.86倍）
- 2002/12/30 vs 2001/12/28
- -3%（0.97倍）
- 2003/12/30 vs 2002/12/30
- 0%（1倍）
- 2004/12/30 vs 2003/12/30
- -1%（0.99倍）
- 2005/12/30 vs 2004/12/30
- -1%（0.99倍）
- 2006/12/29 vs 2005/12/30
- 30%（1.3倍）
- 2007/12/28 vs 2006/12/29
- -19%（0.81倍）
- 2008/12/30 vs 2007/12/28
- -24%（0.76倍）
- 2009/12/30 vs 2008/12/30
- -10%（0.9倍）
- 2010/12/30 vs 2009/12/30
- -3%（0.97倍）
- 2011/12/30 vs 2010/12/30
- 9%（1.09倍）
- 2012/12/28 vs 2011/12/30
- 24%（1.24倍）
- 2013/12/30 vs 2012/12/28
- 33%（1.33倍）
- 2014/12/30 vs 2013/12/30
- 47%（1.47倍）
- 2015/12/30 vs 2014/12/30
- 28%（1.28倍）
- 2016/12/30 vs 2015/12/30
- -18%（0.82倍）
- 2017/12/29 vs 2016/12/30
- -10%（0.9倍）
- 2018/12/28 vs 2017/12/29
- -8%（0.92倍）
- 2019/12/30 vs 2018/12/28
- -7%（0.93倍）
- 2020/12/30 vs 2019/12/30
- 29%（1.29倍）
- 2021/12/30 vs 2020/12/30
- 50%（1.5倍）
- 2022/12/30 vs 2021/12/30
- 15%（1.15倍）
- 2023/12/29 vs 2022/12/30
- 35%（1.35倍）
- 2024/12/30 vs 2023/12/29
- 19%（1.19倍）
- 2025/12/30 vs 2024/12/30
- 3%（1.03倍）
- 2026/06/23 vs 2025/12/30
- 70%（1.7倍）
- 過去安値
419円（1983/01/25） - 1249%（13.49倍）
5,652円（6/23）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
