味の素（2802）の株価チャート
株価
5/13
- 前日 (5/12)
- 5,439
- 始値
- 5,371
- 高値
- 5,590
- 安値
- 5,338
- 終値 +0.81%
- 5,483
- 出来高 -38.99%
- 4,630,900
乖離率
- 株価（5日）
移動平均値 - +3.81%
5,282 - 株価（25日）
移動平均値 - +13.83%
4,817 - 出来高（5日）
移動平均値 - -49.84%
9,231,640
2025/12/10～2026/05/13
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/13 | 5,371 | 5,590 | 5,338 | 5,483 | +0.81% | 4,630,900 | 5兆3609億 | +13.83% | 43.79 | 6.82 |
| 05/12 | 5,502 | 5,739 | 5,425 | 5,439 | -1.09% | 7,590,600 | 5兆3179億 | +13.69% | 43.44 | 6.76 |
| 05/11 | 5,179 | 5,652 | 5,088 | 5,499 | +9.32% | 12,969,600 | 5兆3765億 | +15.72% | 43.92 | 6.84 |
| 05/08 | 4,818 | 5,030 | 4,712 | 5,030 | +1.45% | 10,223,100 | 4兆9180億 | +6.84% | 40.17 | 6.25 |
| 05/07 | 4,952 | 5,070 | 4,739 | 4,958 | +1.56% | 10,744,000 | 4兆8476億 | +5.85% | 39.6 | 6.16 |
| 05/01 | 4,904 | 4,936 | 4,792 | 4,882 | -4.09% | 3,912,900 | 4兆7733億 | +4.61% | 38.99 | 6.07 |
| 04/30 | 4,913 | 5,090 | 4,906 | 5,090 | +6.78% | 7,469,200 | 4兆9766億 | +9.42% | 40.65 | 6.33 |
| 04/28 | 4,794 | 4,813 | 4,750 | 4,767 | -0.4% | 2,409,700 | 4兆6608億 | +3% | 38.07 | 5.93 |
| 04/27 | 4,755 | 4,823 | 4,726 | 4,786 | +0.59% | 3,147,200 | 4兆6794億 | +3.84% | 38.23 | 5.95 |
| 04/24 | 4,727 | 4,877 | 4,699 | 4,758 | +3.66% | 4,191,800 | 4兆6520億 | +3.77% | 38 | 5.92 |
| 04/23 | 4,607 | 4,672 | 4,565 | 4,590 | -1.46% | 3,034,700 | 4兆4878億 | +0.42% | 36.66 | 5.71 |
| 04/22 | 4,652 | 4,715 | 4,621 | 4,658 | -1.33% | 2,492,000 | 4兆5542億 | +1.93% | 37.2 | 5.79 |
| 04/21 | 4,607 | 4,730 | 4,600 | 4,721 | +2.47% | 3,564,700 | 4兆6158億 | +3.46% | 37.71 | 5.87 |
| 04/20 | 4,599 | 4,640 | 4,582 | 4,607 | +0.72% | 2,451,100 | 4兆5044億 | +1.16% | 36.8 | 5.73 |
| 04/17 | 4,651 | 4,682 | 4,574 | 4,574 | -2.47% | 1,922,800 | 4兆4721億 | +0.64% | 36.53 | 5.69 |
| 04/16 | 4,637 | 4,712 | 4,623 | 4,690 | +0.49% | 2,181,900 | 4兆5855億 | +3.35% | 37.46 | 5.83 |
| 04/15 | 4,651 | 4,683 | 4,636 | 4,667 | +1.08% | 2,250,300 | 4兆5630億 | +3.02% | 37.28 | 5.8 |
| 04/14 | 4,600 | 4,692 | 4,596 | 4,617 | +0.22% | 2,515,800 | 4兆5142億 | +2.19% | 36.88 | 5.74 |
| 04/13 | 4,601 | 4,655 | 4,565 | 4,607 | -0.97% | 3,500,300 | 4兆5044億 | +2.22% | 36.8 | 5.73 |
| 04/10 | 4,722 | 4,724 | 4,652 | 4,652 | -1.29% | 3,006,800 | 4兆5484億 | +3.31% | 37.16 | 5.78 |
| 04/09 | 4,770 | 4,811 | 4,690 | 4,713 | -1.32% | 2,940,100 | 4兆6080億 | +4.8% | 37.64 | 5.86 |
| 04/08 | 4,800 | 4,814 | 4,735 | 4,776 | +3.87% | 3,688,600 | 4兆6696億 | +6.37% | 38.15 | 5.94 |
| 04/07 | 4,646 | 4,674 | 4,573 | 4,598 | -1.27% | 2,101,900 | 4兆4956億 | +2.47% | 36.72 | 5.72 |
| 04/06 | 4,615 | 4,697 | 4,596 | 4,657 | +0.98% | 2,261,800 | 4兆5533億 | +3.47% | 37.2 | 5.79 |
| 04/03 | 4,700 | 4,714 | 4,608 | 4,612 | -1.01% | 1,990,300 | 4兆5093億 | +2.19% | 36.84 | 5.73 |
| 04/02 | 4,662 | 4,683 | 4,595 | 4,659 | +0.8% | 2,792,600 | 4兆5552億 | +2.98% | 37.21 | 5.79 |
| 04/01 | 4,590 | 4,622 | 4,493 | 4,622 | +5.12% | 3,440,800 | 4兆5190億 | +1.92% | 36.92 | 5.75 |
| 03/31 | 4,348 | 4,562 | 4,296 | 4,397 | -1.12% | 6,641,200 | 4兆2991億 | -3.11% | 31.29 | 5.47 |
| 03/30 | 4,296 | 4,447 | 4,295 | 4,447 | -1.83% | 4,560,500 | 4兆3479億 | -2.18% | 30.9 | 5.4 |
| 03/27 | 4,513 | 4,549 | 4,433 | 4,530 | +0.35% | 4,050,900 | 4兆4291億 | -0.51% | 31.48 | 5.5 |
| 03/26 | 4,511 | 4,517 | 4,442 | 4,514 | +0.74% | 2,661,000 | 4兆4134億 | -0.94% | 31.37 | 5.48 |
| 03/25 | 4,430 | 4,481 | 4,401 | 4,481 | +4.38% | 3,042,000 | 4兆3812億 | -1.78% | 31.14 | 5.44 |
| 03/24 | 4,299 | 4,317 | 4,226 | 4,293 | +2.8% | 3,418,400 | 4兆1974億 | -5.96% | 29.83 | 5.21 |
| 03/23 | 4,195 | 4,243 | 4,147 | 4,176 | -5.2% | 4,414,600 | 4兆830億 | -8.62% | 29.02 | 5.07 |
| 03/19 | 4,437 | 4,445 | 4,375 | 4,405 | -3.76% | 7,011,600 | 4兆3069億 | -3.78% | 30.61 | 5.35 |
| 03/18 | 4,480 | 4,577 | 4,440 | 4,577 | +1.94% | 2,392,900 | 4兆4750億 | +0.07% | 31.81 | 5.56 |
| 03/17 | 4,520 | 4,554 | 4,476 | 4,490 | +0.27% | 2,030,700 | 4兆3900億 | -1.69% | 31.2 | 5.45 |
| 03/16 | 4,415 | 4,478 | 4,393 | 4,478 | +1.66% | 2,307,400 | 4兆3783億 | -1.6% | 31.12 | 5.44 |
| 03/13 | 4,310 | 4,424 | 4,310 | 4,405 | +0.16% | 3,093,000 | 4兆3069億 | -2.46% | 30.61 | 5.35 |
| 03/12 | 4,370 | 4,429 | 4,347 | 4,398 | -1.57% | 2,665,500 | 4兆3000億 | -1.9% | 30.56 | 5.34 |
| 03/11 | 4,441 | 4,495 | 4,406 | 4,468 | +2.17% | 2,923,400 | 4兆3685億 | +0.43% | 31.05 | 5.42 |
| 03/10 | 4,415 | 4,460 | 4,334 | 4,373 | +0.64% | 3,820,800 | 4兆2756億 | -0.84% | 30.39 | 5.31 |
| 03/09 | 4,275 | 4,381 | 4,271 | 4,345 | -3.83% | 3,980,800 | 4兆2482億 | -0.71% | 30.19 | 5.28 |
| 03/06 | 4,513 | 4,579 | 4,482 | 4,518 | +0.53% | 3,447,500 | 4兆4174億 | +4.08% | 31.4 | 5.49 |
| 03/05 | 4,650 | 4,672 | 4,460 | 4,494 | -0.86% | 4,708,700 | 4兆3939億 | +4.61% | 31.23 | 5.46 |
| 03/04 | 4,517 | 4,612 | 4,502 | 4,533 | -3.84% | 4,130,800 | 4兆4320億 | +6.56% | 31.5 | 5.5 |
| 03/03 | 4,820 | 4,853 | 4,685 | 4,714 | -4.48% | 4,819,500 | 4兆6090億 | +11.89% | 32.76 | 5.72 |
| 03/02 | 4,826 | 4,984 | 4,821 | 4,935 | -0.66% | 3,607,300 | 4兆8251億 | +18.43% | 34.29 | 5.99 |
| 02/27 | 4,844 | 5,005 | 4,821 | 4,968 | +2.01% | 4,930,300 | 4兆8573億 | +20.7% | 34.52 | 6.03 |
| 02/26 | 4,912 | 5,025 | 4,852 | 4,870 | -1.38% | 7,006,200 | 4兆7615億 | +19.86% | 33.84 | 5.91 |
| 02/25 | 4,767 | 4,959 | 4,745 | 4,938 | +5.13% | 5,389,100 | 4兆8280億 | +22.9% | 34.31 | 6 |
| 02/24 | 4,606 | 4,733 | 4,594 | 4,697 | +2.06% | 4,270,100 | 4兆5924億 | +18.43% | 32.64 | 5.7 |
| 02/20 | 4,614 | 4,641 | 4,557 | 4,602 | -0.26% | 2,498,200 | 4兆4995億 | +17.52% | 31.98 | 5.59 |
| 02/19 | 4,651 | 4,664 | 4,556 | 4,614 | -0.56% | 2,936,300 | 4兆5112億 | +19.26% | 32.06 | 5.6 |
| 02/18 | 4,653 | 4,774 | 4,622 | 4,640 | +0.06% | 3,803,100 | 4兆5366億 | +21.43% | 32.24 | 5.63 |
| 02/17 | 4,501 | 4,637 | 4,460 | 4,637 | +1.96% | 3,372,000 | 4兆5337億 | +23.03% | 32.22 | 5.63 |
| 02/16 | 4,479 | 4,584 | 4,456 | 4,548 | +2.52% | 4,258,700 | 4兆4467億 | +22.39% | 31.6 | 5.52 |
| 02/13 | 4,426 | 4,503 | 4,351 | 4,436 | +1.84% | 5,826,600 | 4兆3372億 | +21% | 30.83 | 5.39 |
| 02/12 | 4,295 | 4,356 | 4,245 | 4,356 | +1.18% | 4,817,100 | 4兆2590億 | +20.27% | 30.27 | 5.29 |
| 02/10 | 4,331 | 4,490 | 4,305 | 4,305 | -2.18% | 9,754,400 | 4兆2091億 | +20.18% | 29.92 | 5.23 |
| 02/09 | 4,198 | 4,401 | 4,118 | 4,401 | +7.37% | 10,457,200 | 4兆3030億 | +24.22% | 30.58 | 5.34 |
| 02/06 | 3,875 | 4,099 | 3,855 | 4,099 | +13.39% | 15,940,300 | 4兆77億 | +17.11% | 28.48 | 4.98 |
| 02/05 | 3,606 | 3,623 | 3,586 | 3,615 | +1.4% | 3,425,900 | 3兆5345億 | +4.18% | 25.12 | 4.39 |
| 02/04 | 3,553 | 3,570 | 3,496 | 3,565 | +0.34% | 3,451,100 | 3兆4856億 | +3% | 24.77 | 4.33 |
| 02/03 | 3,513 | 3,557 | 3,502 | 3,553 | +1.57% | 3,006,100 | 3兆4738億 | +2.84% | 24.69 | 4.31 |
| 02/02 | 3,548 | 3,567 | 3,492 | 3,498 | -0.63% | 2,837,900 | 3兆4201億 | +1.51% | 24.31 | 4.25 |
| 01/30 | 3,501 | 3,543 | 3,484 | 3,520 | +1.5% | 4,195,400 | 3兆5398億 | +2.33% | 25.19 | 4.4 |
| 01/29 | 3,387 | 3,468 | 3,383 | 3,468 | +2.54% | 4,514,800 | 3兆4875億 | +1.05% | 24.82 | 4.34 |
| 01/28 | 3,440 | 3,444 | 3,374 | 3,382 | -2.45% | 4,981,300 | 3兆4010億 | -1.31% | 24.2 | 4.23 |
| 01/27 | 3,500 | 3,500 | 3,443 | 3,467 | -0.94% | 3,638,700 | 3兆4865億 | +1.2% | 24.81 | 4.33 |
| 01/26 | 3,505 | 3,518 | 3,477 | 3,500 | -1.49% | 4,731,000 | 3兆5197億 | +2.34% | 25.05 | 4.38 |
| 01/23 | 3,659 | 3,678 | 3,553 | 3,553 | -2.92% | 5,086,700 | 3兆5730億 | +4.07% | 25.43 | 4.44 |
| 01/22 | 3,670 | 3,673 | 3,605 | 3,660 | -0.05% | 4,317,300 | 3兆6806億 | +7.46% | 26.19 | 4.58 |
| 01/21 | 3,615 | 3,662 | 3,585 | 3,662 | -1.61% | 6,126,100 | 3兆6826億 | +7.9% | 26.21 | 4.58 |
| 01/20 | 3,685 | 3,746 | 3,628 | 3,722 | +1.89% | 10,787,100 | 3兆7429億 | +10.12% | 26.64 | 4.65 |
| 01/19 | 3,449 | 3,657 | 3,447 | 3,653 | +6.07% | 10,317,500 | 3兆6735億 | +8.49% | 26.14 | 4.57 |
| 01/16 | 3,430 | 3,468 | 3,398 | 3,444 | +0.32% | 3,922,400 | 3兆4634億 | +2.44% | 24.65 | 4.31 |
| 01/15 | 3,412 | 3,463 | 3,411 | 3,433 | +0.64% | 4,313,300 | 3兆4523億 | +1.96% | 24.57 | 4.29 |
| 01/14 | 3,361 | 3,438 | 3,348 | 3,411 | +2.03% | 4,666,300 | 3兆4302億 | +1.16% | 24.41 | 4.26 |
| 01/13 | 3,342 | 3,356 | 3,324 | 3,343 | +1.3% | 4,286,300 | 3兆3618億 | -1.04% | 23.92 | 4.18 |
| 01/09 | 3,305 | 3,319 | 3,272 | 3,300 | -0.24% | 3,993,800 | 3兆3186億 | -2.51% | 23.62 | 4.13 |
| 01/08 | 3,305 | 3,325 | 3,270 | 3,308 | -0.9% | 3,939,700 | 3兆3266億 | -2.53% | 23.67 | 4.14 |
| 01/07 | 3,326 | 3,356 | 3,313 | 3,338 | -0.68% | 3,406,700 | 3兆3568億 | -1.91% | 23.89 | 4.17 |
| 01/06 | 3,341 | 3,394 | 3,338 | 3,361 | +1.11% | 5,601,300 | 3兆3799億 | -1.58% | 24.05 | 4.2 |
| 01/05 | 3,350 | 3,362 | 3,313 | 3,324 | +0.21% | 3,661,800 | 3兆3427億 | -2.95% | 23.79 | 4.16 |
| 2025 | ||||||||||
| 12/30 | 3,359 | 3,366 | 3,317 | 3,317 | -1.4% | 2,566,100 | 3兆3356億 | -3.46% | 23.74 | 4.3 |
| 12/29 | 3,374 | 3,380 | 3,347 | 3,364 | -0.3% | 2,551,800 | 3兆3829億 | -2.35% | 24.07 | 4.36 |
| 12/26 | 3,381 | 3,402 | 3,358 | 3,374 | -1.06% | 2,419,100 | 3兆3930億 | -2.37% | 24.15 | 4.37 |
| 12/25 | 3,352 | 3,420 | 3,341 | 3,410 | +2.16% | 1,827,400 | 3兆4292億 | -1.56% | 24.4 | 4.42 |
| 12/24 | 3,335 | 3,367 | 3,325 | 3,338 | -0.24% | 3,094,700 | 3兆3568億 | -3.83% | 23.89 | 4.33 |
| 12/23 | 3,296 | 3,346 | 3,292 | 3,346 | +0.75% | 3,347,700 | 3兆3648億 | -3.93% | 23.94 | 4.34 |
| 12/22 | 3,347 | 3,350 | 3,287 | 3,321 | -0.45% | 4,065,800 | 3兆3397億 | -5.14% | 23.77 | 4.3 |
| 12/19 | 3,362 | 3,390 | 3,336 | 3,336 | -0.51% | 3,967,700 | 3兆3548億 | -5.28% | 23.87 | 4.32 |
| 12/18 | 3,331 | 3,417 | 3,330 | 3,353 | +0.66% | 3,543,000 | 3兆3719億 | -5.26% | 23.99 | 4.35 |
| 12/17 | 3,380 | 3,392 | 3,326 | 3,331 | -0.21% | 2,597,700 | 3兆3497億 | -6.41% | 23.84 | 4.32 |
| 12/16 | 3,355 | 3,375 | 3,330 | 3,338 | -0.77% | 3,166,600 | 3兆3568億 | -6.52% | 23.89 | 4.33 |
| 12/15 | 3,390 | 3,393 | 3,343 | 3,364 | -0.06% | 3,420,500 | 3兆3829億 | -5.98% | 24.07 | 4.36 |
| 12/12 | 3,368 | 3,386 | 3,335 | 3,366 | +1.91% | 5,051,300 | 3兆3849億 | -6.21% | 24.09 | 4.36 |
| 12/11 | 3,358 | 3,378 | 3,303 | 3,303 | -3.02% | 6,251,100 | 3兆3216億 | -8.93% | 23.64 | 4.28 |
| 12/10 | 3,497 | 3,514 | 3,388 | 3,406 | -3.51% | 7,456,300 | 3兆4252億 | -7.24% | 24.37 | 4.41 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 769 1,538 4/16 | 502 1,003 3/31 1,003 3/28 | 36,204,000 18,102,000 4/2 | - | - | +11.16% 2/27 | -14.29% 1/22 |
| 2009年 3月期 | 563 1,125 8/1 | 313 625 3/12 | 21,434,000 10,717,000 4/1 | - | - | +13.09% 11/10 | -22.53% 10/10 |
| 2010年 3月期 | 485 969 8/31 | 340 680 4/2 | 15,218,000 7,609,000 2/1 | - | - | +14.08% 7/31 | -6.67% 11/17 |
| 2011年 3月期 | 477 953 3/1 | 365 729 3/15 | 17,282,000 8,641,000 5/12 | 6671億3111万 | 5103億2380万 | +6.85% 5/9 | -17.69% 3/15 |
| 2012年 3月期 | 524 1,047 3/30 | 424 847 11/4 | 18,528,000 9,264,000 5/9 | 7329億3418万 | 5929億2765万 | +6.8% 5/11 | -8.28% 8/9 |
| 2013年 3月期 | 708 1,416 3/29 | 509 1,018 4/24 | 16,736,000 8,368,000 5/9 | 9912億4623万 | 7126億3324万 | +8.85% 3/29 | -9% 11/16 |
| 2014年 3月期 | 797 1,594 3/5 | 618 1,236 9/6 | 22,674,000 11,337,000 5/31 | 9789億35万 | 8652億4036万 | +8.95% 5/10 | -9.17% 2/6 |
| 2015年 3月期 | 1,392 2,783 3/31 | 722 1,443 4/14 | 14,640,000 7,320,000 3/6 | 1兆6544億 | 8861億6888万 | +14.09% 3/12 | -5.63% 4/17 |
| 2016年 3月期 | 1,581 3,161 2/1 | 1,202 2,404 9/8 | 13,742,000 6,871,000 3/30 | 1兆8791億 | 1兆4291億 | +17.08% 2/1 | -12.17% 8/25 |
| 2017年 3月期 | 1,352 2,703 7/29 | 1,010 2,020 11/9 | 11,845,400 5,922,700 4/4 | 1兆5779億 | 1兆1551億 | +9.41% 12/19 | -9.81% 11/15 |
| 2018年 3月期 | 1,272 2,544 6/21 | 927 1,853 3/23 | 14,559,200 7,279,600 11/8 | 1兆4548億 | 1兆596億 | +8.58% 5/17 | -9.03% 11/15 |
| 2019年 3月期 | 1,094 2,188 6/13 | 813 1,625 2/15 | 17,000,400 8,500,200 5/31 | 1兆2512億 | 8923億9045万 | +6.8% 5/10 | -11.21% 2/4 |
| 2020年 3月期 | 1,044 2,088 11/6 | 813 1,626 3/13 | 10,913,000 5,456,500 2/3 | 1兆1466億 | 8929億3961万 | +11.2% 3/30 | -10.86% 3/16 |
| 2021年 3月期 | 1,264 2,528 1/19 | 847 1,694 7/27 | 11,648,200 5,824,100 1/28 | 1兆3882億 | 9302億8272万 | +9.9% 8/4 | -8.95% 2/26 |
| 2022年 3月期 | 1,828 3,656 11/17 | 1,068 2,135 4/21 | 11,799,800 5,899,900 10/28 | 2兆77億 | 1兆1724億 | +10.93% 9/10 | -11.46% 5/10 |
| 2023年 3月期 | 2,317 4,634 3/31 | 1,440 2,879 5/12 | 15,054,600 7,527,300 3/1 | 2兆4550億 | 1兆5460億 | +11.35% 7/7 | -10.47% 5/12 |
| 2024年 3月期 | 3,140 6,279 1/23 | 2,284 4,568 4/5 | 19,075,000 9,537,500 11/28 | 3兆2740億 | 2兆4201億 | +12.92% 6/6 | -7.67% 12/18 |
| 2025年 3月期 | 3,295 6,590 12/12 | 2,443 4,886 8/7 | 11,257,800 5,628,900 8/6 | 3兆3497億 | 2兆5198億 | +8.76% 11/8 | -14.79% 8/7 |
| 2026年 3月期 | 5,025 2/26 | 2,637 4/7 | 15,940,300 2/6 | 4兆9131億 | 2兆6518億 | +24.21% 2/9 | -16.04% 11/10 |
| 最新 | 5,483 2026/5/13 | 4,630,900 | 5兆3609億 | +13.83% 4,817 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 10%（1.1倍）
- 1985/12/28 vs 1984/12/28
- 10%（1.1倍）
- 1986/12/27 vs 1985/12/28
- 73%（1.73倍）
- 1987/12/28 vs 1986/12/27
- 73%（1.73倍）
- 1988/12/28 vs 1987/12/28
- -6%（0.94倍）
- 1989/12/29 vs 1988/12/28
- -5%（0.95倍）
- 1990/12/28 vs 1989/12/29
- -45%（0.55倍）
- 1991/12/30 vs 1990/12/28
- -13%（0.87倍）
- 1992/12/30 vs 1991/12/30
- -7%（0.93倍）
- 1993/12/30 vs 1992/12/30
- -9%（0.91倍）
- 1994/12/30 vs 1993/12/30
- 10%（1.1倍）
- 1995/12/29 vs 1994/12/30
- -10%（0.9倍）
- 1996/12/30 vs 1995/12/29
- 3%（1.03倍）
- 1997/12/30 vs 1996/12/30
- 8%（1.08倍）
- 1998/12/30 vs 1997/12/30
- -6%（0.94倍）
- 1999/12/30 vs 1998/12/30
- -11%（0.89倍）
- 2000/12/29 vs 1999/12/30
- 39%（1.39倍）
- 2001/12/28 vs 2000/12/29
- -14%（0.86倍）
- 2002/12/30 vs 2001/12/28
- -3%（0.97倍）
- 2003/12/30 vs 2002/12/30
- 0%（1倍）
- 2004/12/30 vs 2003/12/30
- -1%（0.99倍）
- 2005/12/30 vs 2004/12/30
- -1%（0.99倍）
- 2006/12/29 vs 2005/12/30
- 30%（1.3倍）
- 2007/12/28 vs 2006/12/29
- -19%（0.81倍）
- 2008/12/30 vs 2007/12/28
- -24%（0.76倍）
- 2009/12/30 vs 2008/12/30
- -10%（0.9倍）
- 2010/12/30 vs 2009/12/30
- -3%（0.97倍）
- 2011/12/30 vs 2010/12/30
- 9%（1.09倍）
- 2012/12/28 vs 2011/12/30
- 24%（1.24倍）
- 2013/12/30 vs 2012/12/28
- 33%（1.33倍）
- 2014/12/30 vs 2013/12/30
- 47%（1.47倍）
- 2015/12/30 vs 2014/12/30
- 28%（1.28倍）
- 2016/12/30 vs 2015/12/30
- -18%（0.82倍）
- 2017/12/29 vs 2016/12/30
- -10%（0.9倍）
- 2018/12/28 vs 2017/12/29
- -8%（0.92倍）
- 2019/12/30 vs 2018/12/28
- -7%（0.93倍）
- 2020/12/30 vs 2019/12/30
- 29%（1.29倍）
- 2021/12/30 vs 2020/12/30
- 50%（1.5倍）
- 2022/12/30 vs 2021/12/30
- 15%（1.15倍）
- 2023/12/29 vs 2022/12/30
- 35%（1.35倍）
- 2024/12/30 vs 2023/12/29
- 19%（1.19倍）
- 2025/12/30 vs 2024/12/30
- 3%（1.03倍）
- 2026/05/13 vs 2025/12/30
- 65%（1.65倍）
- 過去安値
300円（1983/01/25） - 1730%（18.3倍）
5,483円（5/13）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
