2024 |
04/25 | 5,683 | 5,705 | 5,646 | 5,686 | +0.02% | 1,156,500 | 2兆9648億 | +2.01% |
04/24 | 5,638 | 5,698 | 5,590 | 5,685 | +1.01% | 1,126,700 | 2兆9643億 | +2.1% |
04/23 | 5,664 | 5,677 | 5,609 | 5,628 | +1.15% | 1,170,100 | 2兆9346億 | +1.15% |
04/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 3,196,583株(0.61%)+0.05% |
04/22 | 5,460 | 5,564 | 5,428 | 5,564 | +3.57% | 1,237,800 | 2兆9012億 | +0.13% |
04/19 | (IR情報)15:00 自己株式の消却に関するお知らせ |
04/19 | 5,458 | 5,460 | 5,281 | 5,372 | -2.58% | 2,205,700 | 2兆8011億 | -3.15% |
04/18 | 5,503 | 5,529 | 5,447 | 5,514 | +0.02% | 1,204,100 | 2兆8751億 | -0.65% |
04/17 | 5,500 | 5,564 | 5,486 | 5,513 | +0.55% | 1,047,900 | 2兆8746億 | -0.58% |
04/16 | 5,490 | 5,516 | 5,436 | 5,483 | -1.24% | 1,197,400 | 2兆8590億 | -1.08% |
04/15 | 5,585 | 5,596 | 5,498 | 5,552 | -1.05% | 860,700 | 2兆8949億 | +0.18% |
04/12 | 5,656 | 5,659 | 5,584 | 5,611 | +0.56% | 993,900 | 2兆9257億 | +1.21% |
04/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,939,080株(0.56%)-0.11% |
04/11 | 5,601 | 5,628 | 5,573 | 5,580 | -1.06% | 819,100 | 2兆9095億 | +0.69% |
04/10 | 5,654 | 5,676 | 5,620 | 5,640 | -0.79% | 973,400 | 2兆9408億 | +1.79% |
04/09 | 5,630 | 5,685 | 5,608 | 5,685 | +1.34% | 1,285,900 | 2兆9643億 | +2.65% |
04/08 | (自社株買い)取締役会(2023年11月13日)での決議状況(取得期間2023年11月29日~2024年3月31日) |
04/08 | 5,595 | 5,629 | 5,565 | 5,610 | +1.14% | 1,168,600 | 2兆9252億 | +1.47% |
04/05 | 5,500 | 5,553 | 5,469 | 5,547 | +0.09% | 1,428,100 | 2兆8923億 | +0.36% |
04/04 | 5,524 | 5,625 | 5,509 | 5,542 | +0.98% | 1,218,300 | 2兆8897億 | +0.31% |
04/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 3,517,009株(0.67%)-0.03% |
04/03 | 5,520 | 5,525 | 5,438 | 5,488 | -1.22% | 1,708,500 | 2兆8616億 | -0.76% |
04/02 | 5,650 | 5,705 | 5,540 | 5,556 | -1.35% | 1,224,500 | 2兆8970億 | +0.31% |
04/01 | 5,704 | 5,720 | 5,603 | 5,632 | -0.49% | 1,289,500 | 2兆9366億 | +1.46% |
03/29 | 5,688 | 5,709 | 5,635 | 5,660 | +0.5% | 1,916,800 | 2兆9512億 | +1.8% |
03/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 3,673,035株(0.7%)+0.02% |
03/28 | 5,639 | 5,708 | 5,596 | 5,632 | -0.67% | 2,261,200 | 2兆9366億 | +1.2% |
03/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 3,577,577株(0.68%)-0.08% |
03/27 | 5,607 | 5,711 | 5,591 | 5,670 | +2.38% | 2,542,000 | 2兆9565億 | +1.76% |
03/26 | 5,448 | 5,547 | 5,416 | 5,538 | +0.98% | 1,231,600 | 2兆8876億 | -0.61% |
03/25 | 5,510 | 5,543 | 5,482 | 5,484 | 0% | 1,093,800 | 2兆8595億 | -1.69% |
03/22 | 5,497 | 5,528 | 5,475 | 5,484 | -0.76% | 1,577,600 | 2兆8595億 | -1.81% |
03/21 | 5,596 | 5,636 | 5,522 | 5,526 | -1.04% | 1,870,400 | 2兆8814億 | -1.22% |
03/19 | 5,450 | 5,588 | 5,444 | 5,584 | +2.12% | 1,641,100 | 2兆9116億 | -0.43% |
03/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 4,012,960株(0.76%)-0.13% |
03/18 | 5,374 | 5,495 | 5,371 | 5,468 | +2.88% | 1,860,000 | 2兆8511億 | -2.6% |
03/15 | 5,395 | 5,401 | 5,280 | 5,315 | -2.32% | 5,494,900 | 2兆7714億 | -5.53% |
03/14 | 5,364 | 5,450 | 5,328 | 5,441 | +1.21% | 1,715,700 | 2兆8371億 | -3.53% |
03/13 | 5,480 | 5,487 | 5,372 | 5,376 | -1.54% | 1,837,300 | 2兆8032億 | -5.05% |
03/12 | 5,400 | 5,469 | 5,328 | 5,460 | -0.33% | 1,619,300 | 2兆8470億 | -4.03% |
03/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 4,669,864株(0.89%)-0.01% |
03/11 | 5,510 | 5,513 | 5,365 | 5,478 | -1.93% | 2,175,700 | 2兆8563億 | -4.08% |
03/08 | (IR情報)14:00 自己株式の取得状況および取得終了に関するお知らせ |
03/08 | (自社株買い)取締役会(2023年11月13日)での決議状況(取得期間2023年11月29日~2024年3月31日) |
03/08 | 5,588 | 5,649 | 5,526 | 5,586 | +0.13% | 2,115,000 | 2兆9127億 | -2.55% |
03/07 | 5,596 | 5,671 | 5,573 | 5,579 | +0.47% | 1,723,700 | 2兆9090億 | -3.01% |
03/06 | 5,580 | 5,604 | 5,536 | 5,553 | +0.13% | 2,332,900 | 2兆8955億 | -3.74% |
03/05 | 5,450 | 5,557 | 5,418 | 5,546 | +1.45% | 1,955,800 | 2兆8918億 | -4.18% |
03/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 4,719,036株(0.9%)+0.05% |
03/04 | (IR情報)14:00 自己株式の取得状況に関するお知らせ |
03/04 | 5,511 | 5,546 | 5,452 | 5,467 | -1.58% | 2,157,200 | 2兆8506億 | -5.79% |
03/01 | 5,510 | 5,594 | 5,473 | 5,555 | +0.94% | 2,059,100 | 2兆8965億 | -4.65% |
02/29 | 5,621 | 5,638 | 5,492 | 5,503 | -2.86% | 6,459,600 | 2兆8694億 | -5.85% |
02/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 4,435,616株(0.85%)再IN |
02/28 | 5,702 | 5,740 | 5,665 | 5,665 | -0.74% | 1,528,000 | 2兆9539億 | -3.53% |
02/27 | 5,824 | 5,876 | 5,688 | 5,707 | -2.63% | 1,885,300 | 2兆9758億 | -3.12% |
02/26 | 5,859 | 5,899 | 5,813 | 5,861 | +0.03% | 2,132,400 | 3兆561億 | -0.64% |
02/22 | (5%ルール)キャピタル・インターナショナル・インク(Capital…(0%)キャピタル・リサーチ・アンド・マネージメント・カ…(9.33%) |
02/22 | 5,796 | 5,887 | 5,790 | 5,859 | +1.09% | 1,703,600 | 3兆550億 | -0.68% |
02/21 | 5,800 | 5,947 | 5,776 | 5,796 | +0.14% | 1,840,200 | 3兆222億 | -1.71% |
02/20 | 5,705 | 5,832 | 5,702 | 5,788 | +2.08% | 1,745,000 | 3兆180億 | -1.88% |
02/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,548,727株(0.48%)-0.08%義務消失 |
02/19 | 5,670 | 5,697 | 5,628 | 5,670 | -0.4% | 1,026,600 | 2兆9565億 | -3.93% |
02/16 | (IR情報)14:00 連結子会社からの配当金受領に関するお知らせ |
02/16 | 5,721 | 5,785 | 5,623 | 5,693 | +0.46% | 1,965,600 | 2兆9685億 | -3.64% |
02/15 | 5,749 | 5,764 | 5,667 | 5,667 | -0.87% | 2,057,700 | 2兆9549億 | -4.16% |
02/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,954,265株(0.56%)-0.06% |
02/14 | 5,773 | 5,807 | 5,683 | 5,717 | -2.66% | 2,550,500 | 2兆9810億 | -3.33% |
02/13 | 5,785 | 5,894 | 5,745 | 5,873 | +2.39% | 1,937,900 | 3兆623億 | -0.59% |
02/09 | (自社株買い)取締役会(2023年11月13日)での決議状況(取得期間2023年11月29日~2024年3月31日) |
02/09 | 5,749 | 5,789 | 5,715 | 5,736 | -0.59% | 1,946,600 | 2兆9909億 | -2.68% |
02/08 | 5,655 | 5,778 | 5,610 | 5,770 | +1.98% | 2,650,100 | 3兆86億 | -1.94% |
02/07 | 5,620 | 5,753 | 5,588 | 5,658 | -5.59% | 4,417,800 | 2兆9502億 | -3.63% |
02/06 | (IR情報)15:00 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
02/06 | 6,055 | 6,075 | 5,968 | 5,993 | -0.99% | 2,331,900 | 3兆1249億 | +2.22% |
02/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 3,238,132株(0.62%)+0.12% |
02/05 | 6,005 | 6,084 | 5,961 | 6,053 | +0.88% | 1,469,900 | 3兆1562億 | +3.65% |
02/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,652,380株(0.5%)再IN |
02/02 | (IR情報)14:00 自己株式の取得状況に関するお知らせ |
02/02 | 6,004 | 6,029 | 5,965 | 6,000 | -0.2% | 1,365,600 | 3兆1285億 | +3.2% |
02/01 | 6,051 | 6,068 | 5,957 | 6,012 | -1.23% | 1,869,500 | 3兆1348億 | +3.87% |
01/31 | 5,932 | 6,090 | 5,931 | 6,087 | +1.45% | 1,111,500 | 3兆1739億 | +5.6% |
01/30 | 6,020 | 6,057 | 5,989 | 6,000 | -0.2% | 945,800 | 3兆1285億 | +4.58% |
01/29 | 5,982 | 6,020 | 5,975 | 6,012 | +1.47% | 1,237,200 | 3兆1348億 | +5.18% |
01/26 | 6,017 | 6,031 | 5,875 | 5,925 | -2.23% | 2,138,200 | 3兆894億 | +4.2% |
01/25 | 6,012 | 6,102 | 5,991 | 6,060 | +0.63% | 1,162,000 | 3兆1598億 | +7.24% |
01/24 | 6,168 | 6,198 | 6,022 | 6,022 | -2.38% | 1,569,900 | 3兆1400億 | +7.31% |
01/23 | 6,143 | 6,279 | 6,133 | 6,169 | +0.39% | 2,087,000 | 3兆2167億 | +10.63% |
01/22 | 5,950 | 6,145 | 5,944 | 6,145 | +4.01% | 2,254,000 | 3兆2041億 | +10.9% |
01/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,547,759株(0.48%)-0.05%義務消失 |
01/19 | 5,950 | 5,987 | 5,890 | 5,908 | +0.72% | 1,587,900 | 3兆806億 | +7.26% |
01/18 | 5,800 | 5,888 | 5,795 | 5,866 | +1.12% | 1,048,400 | 3兆587億 | +6.97% |
01/17 | 5,851 | 5,899 | 5,801 | 5,801 | -0.72% | 1,310,800 | 3兆248億 | +6.25% |
01/16 | 5,845 | 5,910 | 5,825 | 5,843 | -0.48% | 1,243,400 | 3兆467億 | +7.23% |
01/15 | 5,795 | 5,881 | 5,766 | 5,871 | +1.08% | 1,364,800 | 3兆613億 | +7.96% |
01/12 | (自社株買い)取締役会(2023年11月13日)での決議状況(取得期間2023年11月29日~2024年3月31日) |
01/12 | 5,950 | 6,014 | 5,793 | 5,808 | -0.27% | 2,637,200 | 3兆284億 | +7.1% |
01/11 | 5,750 | 5,873 | 5,735 | 5,824 | +2.36% | 2,515,700 | 3兆368億 | +7.65% |
01/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,813,264株(0.53%)再IN |
01/10 | 5,599 | 5,704 | 5,583 | 5,690 | +2.14% | 1,967,200 | 2兆9669億 | +5.41% |
01/09 | 5,549 | 5,598 | 5,531 | 5,571 | +1% | 1,348,800 | 2兆9048億 | +3.32% |
01/05 | (IR情報)14:00 自己株式の取得状況に関するお知らせ |
01/05 | 5,521 | 5,549 | 5,494 | 5,516 | +0.36% | 1,190,500 | 2兆8762億 | +2.36% |
01/04 | 5,461 | 5,516 | 5,377 | 5,496 | +1.03% | 1,679,800 | 2兆8657億 | +1.89% |
2023 |
12/29 | 5,442 | 5,475 | 5,403 | 5,440 | -0.22% | 965,700 | 2兆8365億 | +0.8% |
12/28 | 5,432 | 5,452 | 5,391 | 5,452 | +0.29% | 791,400 | 2兆8428億 | +0.93% |
12/27 | 5,400 | 5,436 | 5,357 | 5,436 | +0.89% | 1,138,300 | 2兆8344億 | +0.54% |
12/26 | 5,332 | 5,388 | 5,307 | 5,388 | +0.37% | 791,400 | 2兆8094億 | -0.43% |
12/25 | 5,418 | 5,462 | 5,368 | 5,368 | -0.57% | 523,400 | 2兆7990億 | -0.98% |
12/22 | (IR情報)15:00 米国Forge Biologics Holdings社の全持分取得完了に関するお知らせ |
12/22 | 5,391 | 5,454 | 5,367 | 5,399 | -0.39% | 1,335,000 | 2兆8152億 | -0.64% |
12/21 | 5,366 | 5,436 | 5,352 | 5,420 | -0.84% | 1,568,100 | 2兆8261億 | -0.44% |
12/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,449,430株(0.46%)-0.15%義務消失 |
12/20 | 5,287 | 5,468 | 5,284 | 5,466 | +3.98% | 2,824,400 | 2兆8501億 | +0.18% |
12/19 | 5,123 | 5,262 | 5,094 | 5,257 | +3.85% | 1,784,900 | 2兆7411億 | -3.77% |
12/18 | 5,004 | 5,068 | 4,996 | 5,062 | -0.41% | 2,087,500 | 2兆6394億 | -7.66% |
12/15 | 5,117 | 5,125 | 5,054 | 5,083 | -0.95% | 4,423,400 | 2兆6504億 | -7.65% |
12/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 3,232,219株(0.61%)+0.1% |
12/14 | 5,235 | 5,246 | 5,082 | 5,132 | -2.88% | 2,655,900 | 2兆6759億 | -7.05% |
12/13 | 5,311 | 5,346 | 5,275 | 5,284 | -0.51% | 1,104,600 | 2兆7552億 | -4.45% |
12/12 | 5,380 | 5,398 | 5,307 | 5,311 | +0.04% | 1,483,600 | 2兆7693億 | -4.03% |
12/11 | 5,272 | 5,320 | 5,261 | 5,309 | +0.68% | 1,803,400 | 2兆7682億 | -4.51% |
12/08 | (自社株買い)取締役会(2023年11月13日)での決議状況(取得期間2023年11月29日~2024年3月31日) |
12/08 | 5,471 | 5,485 | 5,254 | 5,273 | -4.79% | 3,017,100 | 2兆7495億 | -5.4% |
12/07 | (5%ルール)みずほ証券(0.43%)アセットマネジメントOneインターナショナル(Asse…(0.04%)アセットマネジメントOne(3.18%)みずほ銀行(0%) |
12/07 | (5%ルール)キャピタル・インターナショナル・インク(Capital…(0.13%)キャピタル・リサーチ・アンド・マネージメント・カ…(7.98%) |
12/07 | 5,535 | 5,549 | 5,495 | 5,538 | -0.34% | 1,362,000 | 2兆8876億 | -0.86% |
12/06 | (5%ルール)三井住友トラスト・アセットマネジメント(2.84%)日興アセットマネジメント(2.64%) |
12/06 | 5,465 | 5,558 | 5,460 | 5,557 | +1.02% | 1,668,700 | 2兆8975億 | -0.48% |
12/05 | 5,470 | 5,515 | 5,421 | 5,501 | +0.38% | 2,262,600 | 2兆8683億 | -1.38% |
12/04 | (IR情報)14:00 自己株式の取得状況に関するお知らせ |
12/04 | 5,514 | 5,516 | 5,468 | 5,480 | -0.96% | 1,469,900 | 2兆8574億 | -1.76% |
12/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,692,543株(0.51%)再IN |
12/01 | 5,525 | 5,570 | 5,513 | 5,533 | +0.13% | 1,443,500 | 2兆8850億 | -0.84% |
11/30 | 5,450 | 5,529 | 5,397 | 5,526 | +0.4% | 3,289,400 | 2兆8814億 | -1.02% |
11/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,589,501株(0.49%)-0.01%義務消失 |
11/29 | 5,612 | 5,622 | 5,496 | 5,504 | -2.45% | 3,136,200 | 2兆8699億 | -1.49% |
11/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,617,119株(0.5%)再IN |
11/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,603,274株(0.49%)-0.05%義務消失 |
11/22 | (5%ルール)キャピタル・インターナショナル・インク(Capital…(0.13%)キャピタル・リサーチ・アンド・マネージメント・カ…(6.44%) |