PER
- 2010年3月31日
- 38.94倍
- 2011年3月31日
- 19.96倍
- 2012年3月30日
- 16.88倍
- 2013年3月29日
- 18.57倍
- 2014年3月31日
- 21.48倍
- 2015年3月31日
- 33.55倍
- 2016年3月31日
- 20.95倍
- 2017年3月31日
- 23.67倍
- 2018年3月30日
- 18.2倍
- 2019年3月29日
- 32.99倍
- 2020年3月31日
- 58.53倍
- 2021年3月31日
- 20.91倍
- 2022年3月31日
- 24.92倍
- 2023年3月31日
- 26.17倍
- 2024年3月29日
- 33.81倍
2024/04/10～2024/09/03
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/03 | 5,483 | 5,597 | 5,482 | 5,553 | +0.71% | 891,100 | 2兆8638億 | +0.11% | 29.61 | 3.4 |
| 09/02 | 5,615 | 5,621 | 5,477 | 5,514 | -1.48% | 918,900 | 2兆8437億 | -1.04% | 29.4 | 3.38 |
| 08/30 | 5,543 | 5,610 | 5,510 | 5,597 | +0.14% | 1,413,000 | 2兆8865億 | 0% | 29.85 | 3.43 |
| 08/29 | 5,626 | 5,660 | 5,522 | 5,589 | -0.45% | 984,300 | 2兆8824億 | -0.57% | 29.8 | 3.42 |
| 08/28 | 5,537 | 5,614 | 5,530 | 5,614 | +1.17% | 686,700 | 2兆8953億 | -0.53% | 29.94 | 3.44 |
| 08/27 | 5,500 | 5,571 | 5,457 | 5,549 | +1.02% | 790,600 | 2兆8617億 | -2.1% | 29.59 | 3.4 |
| 08/26 | 5,515 | 5,544 | 5,452 | 5,493 | -0.87% | 919,200 | 2兆8329億 | -3.58% | 29.29 | 3.37 |
| 08/23 | 5,462 | 5,545 | 5,458 | 5,541 | +0.91% | 790,200 | 2兆8576億 | -3.23% | 29.55 | 3.39 |
| 08/22 | 5,413 | 5,508 | 5,412 | 5,491 | +1.31% | 949,500 | 2兆8318億 | -4.57% | 29.28 | 3.36 |
| 08/21 | 5,399 | 5,482 | 5,381 | 5,420 | +0.18% | 1,085,600 | 2兆7952億 | -6.18% | 28.9 | 3.32 |
| 08/20 | 5,500 | 5,503 | 5,406 | 5,410 | -1.81% | 1,911,800 | 2兆7901億 | -6.76% | 28.85 | 3.31 |
| 08/19 | 5,500 | 5,544 | 5,467 | 5,510 | -0.04% | 1,266,400 | 2兆8416億 | -5.57% | 29.38 | 3.38 |
| 08/16 | 5,497 | 5,544 | 5,470 | 5,512 | +2.13% | 1,464,400 | 2兆8427億 | -5.95% | 29.39 | 3.38 |
| 08/15 | 5,347 | 5,423 | 5,310 | 5,397 | +0.94% | 1,453,700 | 2兆7834億 | -8.25% | 28.78 | 3.31 |
| 08/14 | 5,356 | 5,356 | 5,253 | 5,347 | +1.71% | 1,815,700 | 2兆7576億 | -9.45% | 28.51 | 3.28 |
| 08/13 | 5,200 | 5,278 | 5,185 | 5,257 | +2.68% | 1,659,600 | 2兆7111億 | -11.3% | 28.03 | 3.22 |
| 08/09 | 5,094 | 5,143 | 4,983 | 5,120 | +0.04% | 2,892,600 | 2兆6405億 | -13.92% | 27.3 | 3.14 |
| 08/08 | 5,021 | 5,175 | 4,904 | 5,118 | +0.02% | 2,668,400 | 2兆6395億 | -14.39% | 27.29 | 3.14 |
| 08/07 | 5,023 | 5,216 | 4,886 | 5,117 | -2.03% | 5,111,100 | 2兆6389億 | -14.79% | 27.29 | 3.13 |
| 08/06 | 5,651 | 5,651 | 5,112 | 5,223 | -7.56% | 5,628,900 | 2兆6936億 | -13.4% | 27.85 | 3.2 |
| 08/05 | 5,690 | 5,827 | 5,355 | 5,650 | -5.07% | 2,837,100 | 2兆9138億 | -6.64% | 30.13 | 3.46 |
| 08/02 | 6,165 | 6,191 | 5,952 | 5,952 | -4.6% | 2,392,900 | 3兆696億 | -1.65% | 31.74 | 3.65 |
| 08/01 | 6,360 | 6,390 | 6,171 | 6,239 | +0.13% | 1,791,800 | 3兆2176億 | +3.21% | 33.27 | 3.82 |
| 07/31 | 6,190 | 6,241 | 6,120 | 6,231 | +0.11% | 1,247,000 | 3兆2135億 | +3.32% | 33.23 | 3.82 |
| 07/30 | 6,190 | 6,225 | 6,140 | 6,224 | +0.44% | 698,800 | 3兆2099億 | +3.46% | 33.19 | 3.81 |
| 07/29 | 6,180 | 6,233 | 6,128 | 6,197 | +0.96% | 1,061,000 | 3兆1959億 | +3.44% | 33.05 | 3.8 |
| 07/26 | 6,170 | 6,195 | 6,112 | 6,138 | -0.92% | 1,054,000 | 3兆1655億 | +2.88% | 32.73 | 3.76 |
| 07/25 | 6,062 | 6,219 | 6,046 | 6,195 | +0.85% | 1,574,000 | 3兆1949億 | +4.24% | 33.04 | 3.8 |
| 07/24 | 6,199 | 6,250 | 6,097 | 6,143 | -1.44% | 883,800 | 3兆1681億 | +3.73% | 32.76 | 3.76 |
| 07/23 | 6,270 | 6,330 | 6,172 | 6,233 | -0.51% | 784,700 | 3兆2145億 | +5.59% | 33.24 | 3.82 |
| 07/22 | 6,224 | 6,265 | 6,176 | 6,265 | +0.66% | 900,100 | 3兆2310億 | +6.49% | 33.41 | 3.84 |
| 07/19 | 6,253 | 6,267 | 6,155 | 6,224 | -0.22% | 1,119,900 | 3兆2099億 | +6.19% | 33.19 | 3.81 |
| 07/18 | 5,990 | 6,281 | 5,987 | 6,238 | +2.94% | 1,850,900 | 3兆2171億 | +6.8% | 33.27 | 3.82 |
| 07/17 | 6,080 | 6,113 | 6,024 | 6,060 | 0% | 1,418,600 | 3兆1253億 | +4.07% | 32.32 | 3.71 |
| 07/16 | 6,215 | 6,215 | 6,060 | 6,060 | -2.53% | 1,382,600 | 3兆1253億 | +4.25% | 32.32 | 3.71 |
| 07/12 | 6,077 | 6,225 | 6,050 | 6,217 | +0.65% | 1,738,300 | 3兆2063億 | +7.08% | 33.15 | 3.81 |
| 07/11 | 6,100 | 6,190 | 6,098 | 6,177 | +2.44% | 1,578,300 | 3兆1856億 | +6.68% | 32.94 | 3.78 |
| 07/10 | 6,000 | 6,043 | 5,971 | 6,030 | +1.02% | 1,283,900 | 3兆1098億 | +4.42% | 32.16 | 3.69 |
| 07/09 | 5,869 | 6,000 | 5,841 | 5,969 | +1.34% | 1,382,100 | 3兆783億 | +3.59% | 31.83 | 3.66 |
| 07/08 | 5,814 | 5,930 | 5,814 | 5,890 | +1.55% | 1,364,500 | 3兆376億 | +2.43% | 31.41 | 3.61 |
| 07/05 | 5,845 | 5,867 | 5,737 | 5,800 | -0.82% | 1,257,900 | 2兆9912億 | +1.01% | 30.93 | 3.55 |
| 07/04 | 5,846 | 5,864 | 5,802 | 5,848 | +0.72% | 694,700 | 3兆159億 | +1.99% | 31.19 | 3.58 |
| 07/03 | 5,809 | 5,832 | 5,730 | 5,806 | +0.54% | 975,600 | 2兆9943億 | +1.43% | 30.96 | 3.56 |
| 07/02 | 5,754 | 5,797 | 5,711 | 5,775 | +0.64% | 1,150,200 | 2兆9783億 | +0.91% | 30.8 | 3.54 |
| 07/01 | 5,714 | 5,768 | 5,710 | 5,738 | +1.72% | 1,124,000 | 2兆9592億 | +0.12% | 30.6 | 3.52 |
| 06/28 | 5,751 | 5,785 | 5,641 | 5,641 | -2.49% | 1,687,700 | 2兆9092億 | -1.74% | 30.08 | 3.46 |
| 06/27 | 5,866 | 5,875 | 5,766 | 5,785 | -1.95% | 1,461,100 | 2兆9835億 | +0.57% | 30.85 | 3.55 |
| 06/26 | 5,801 | 5,900 | 5,780 | 5,900 | +0.92% | 1,526,800 | 3兆428億 | +2.41% | 31.46 | 3.62 |
| 06/25 | 5,652 | 5,853 | 5,620 | 5,846 | +4.28% | 1,829,400 | 3兆149億 | +1.42% | 31.17 | 3.58 |
| 06/24 | 5,594 | 5,652 | 5,544 | 5,606 | +0.61% | 1,112,800 | 2兆8911億 | -2.91% | 29.89 | 3.44 |
| 06/21 | 5,619 | 5,634 | 5,538 | 5,572 | +0.23% | 1,632,400 | 2兆8736億 | -3.83% | 29.71 | 3.42 |
| 06/20 | 5,633 | 5,660 | 5,527 | 5,559 | -1.84% | 1,182,300 | 2兆8669億 | -4.34% | 29.64 | 3.41 |
| 06/19 | 5,630 | 5,663 | 5,581 | 5,663 | -0.05% | 865,200 | 2兆9205億 | -2.91% | 30.2 | 3.47 |
| 06/18 | 5,740 | 5,740 | 5,629 | 5,666 | -1.36% | 1,041,300 | 2兆9221億 | -3.11% | 30.21 | 3.47 |
| 06/17 | 5,685 | 5,779 | 5,646 | 5,744 | +0.44% | 1,198,500 | 2兆9623億 | -1.98% | 30.63 | 3.52 |
| 06/14 | 5,720 | 5,774 | 5,662 | 5,719 | -0.03% | 1,697,600 | 2兆9494億 | -2.59% | 30.5 | 3.51 |
| 06/13 | 5,812 | 5,840 | 5,711 | 5,721 | -1.04% | 975,000 | 2兆9504億 | -2.8% | 30.51 | 3.51 |
| 06/12 | 5,780 | 5,806 | 5,727 | 5,781 | -0.34% | 966,900 | 2兆9814億 | -1.8% | 30.83 | 3.54 |
| 06/11 | 5,925 | 5,980 | 5,783 | 5,801 | -1.64% | 1,077,900 | 2兆9917億 | -1.44% | 30.93 | 3.56 |
| 06/10 | 5,826 | 5,910 | 5,818 | 5,898 | +1.41% | 1,436,300 | 3兆417億 | +0.15% | 31.45 | 3.62 |
| 06/07 | 5,730 | 5,817 | 5,726 | 5,816 | +0.47% | 732,000 | 2兆9994億 | -1.22% | 31.01 | 3.56 |
| 06/06 | 5,774 | 5,795 | 5,715 | 5,789 | +1.35% | 1,156,600 | 2兆9855億 | -1.73% | 30.87 | 3.55 |
| 06/05 | 5,673 | 5,719 | 5,577 | 5,712 | +0.56% | 1,412,700 | 2兆9458億 | -3.1% | 30.46 | 3.5 |
| 06/04 | 5,686 | 5,765 | 5,678 | 5,680 | +0.11% | 1,579,500 | 2兆9293億 | -3.68% | 30.29 | 3.48 |
| 06/03 | 5,660 | 5,688 | 5,629 | 5,674 | +1.23% | 1,225,900 | 2兆9262億 | -3.8% | 30.26 | 3.48 |
| 05/31 | 5,565 | 5,650 | 5,544 | 5,605 | +0.09% | 4,367,100 | 2兆8906億 | -4.97% | 29.89 | 3.44 |
| 05/30 | 5,690 | 5,704 | 5,558 | 5,600 | -3.28% | 1,977,300 | 2兆9200億 | -5.07% | 29.86 | 3.47 |
| 05/29 | 5,955 | 5,955 | 5,790 | 5,790 | -3.06% | 1,063,700 | 3兆190億 | -1.83% | 30.88 | 3.59 |
| 05/28 | 5,997 | 6,003 | 5,914 | 5,973 | 0% | 751,000 | 3兆1145億 | +1.56% | 31.85 | 3.7 |
| 05/27 | 5,968 | 5,988 | 5,931 | 5,973 | +0.73% | 584,200 | 3兆1145億 | +1.89% | 31.85 | 3.7 |
| 05/24 | 5,849 | 5,970 | 5,840 | 5,930 | -1.18% | 871,700 | 3兆920億 | +1.47% | 31.62 | 3.68 |
| 05/23 | 5,990 | 6,008 | 5,901 | 6,001 | +0.32% | 934,400 | 3兆1291億 | +3% | 32 | 3.72 |
| 05/22 | 6,107 | 6,107 | 5,973 | 5,982 | -1.69% | 1,146,200 | 3兆1191億 | +3% | 31.9 | 3.71 |
| 05/21 | 6,088 | 6,114 | 6,014 | 6,085 | -0.39% | 1,065,900 | 3兆1729億 | +5.04% | 32.45 | 3.77 |
| 05/20 | 5,995 | 6,139 | 5,995 | 6,109 | +1.9% | 1,218,100 | 3兆1854億 | +5.82% | 32.58 | 3.79 |
| 05/17 | 6,050 | 6,101 | 5,975 | 5,995 | -2.17% | 1,514,600 | 3兆1259億 | +4.19% | 31.97 | 3.72 |
| 05/16 | 6,075 | 6,140 | 5,994 | 6,128 | +1.54% | 1,581,300 | 3兆1953億 | +6.72% | 32.68 | 3.8 |
| 05/15 | 6,000 | 6,052 | 5,960 | 6,035 | +1.41% | 1,522,500 | 3兆1468億 | +5.49% | 32.18 | 3.74 |
| 05/14 | 6,060 | 6,075 | 5,881 | 5,951 | -1.16% | 1,510,500 | 3兆1030億 | +4.37% | 31.73 | 3.69 |
| 05/13 | 6,032 | 6,070 | 5,823 | 6,021 | -1.12% | 1,955,100 | 3兆1395億 | +5.91% | 32.11 | 3.73 |
| 05/10 | 5,659 | 6,091 | 5,655 | 6,089 | +5.73% | 3,115,000 | 3兆1749億 | +7.5% | 32.47 | 3.77 |
| 05/09 | 5,775 | 5,815 | 5,733 | 5,759 | +0.12% | 1,033,500 | 3兆29億 | +2.06% | 30.71 | 3.57 |
| 05/08 | 5,830 | 5,858 | 5,745 | 5,752 | -2.19% | 1,689,000 | 2兆9992億 | +2.02% | 30.67 | 3.57 |
| 05/07 | 5,943 | 5,945 | 5,832 | 5,881 | +0.26% | 1,504,200 | 3兆665億 | +4.38% | 31.36 | 3.65 |
| 05/02 | 5,852 | 5,915 | 5,827 | 5,866 | -0.68% | 1,229,000 | 3兆587億 | +4.3% | 31.28 | 3.64 |
| 05/01 | 5,864 | 5,919 | 5,832 | 5,906 | +0.53% | 1,047,200 | 3兆795億 | +5.16% | 31.49 | 3.66 |
| 04/30 | 5,840 | 5,895 | 5,796 | 5,875 | +1.73% | 1,787,600 | 3兆634億 | +4.87% | 31.33 | 3.64 |
| 04/26 | 5,646 | 5,793 | 5,627 | 5,775 | +1.57% | 1,700,600 | 3兆112億 | +3.38% | 30.8 | 3.58 |
| 04/25 | 5,683 | 5,705 | 5,646 | 5,686 | +0.02% | 1,156,500 | 2兆9648億 | +2.01% | 30.32 | 3.52 |
| 04/24 | 5,638 | 5,698 | 5,590 | 5,685 | +1.01% | 1,126,700 | 2兆9643億 | +2.1% | 30.32 | 3.52 |
| 04/23 | 5,664 | 5,677 | 5,609 | 5,628 | +1.15% | 1,170,100 | 2兆9346億 | +1.15% | 30.01 | 3.49 |
| 04/22 | 5,460 | 5,564 | 5,428 | 5,564 | +3.57% | 1,237,800 | 2兆9012億 | +0.13% | 29.67 | 3.45 |
| 04/19 | 5,458 | 5,460 | 5,281 | 5,372 | -2.58% | 2,205,700 | 2兆8011億 | -3.15% | 28.65 | 3.33 |
| 04/18 | 5,503 | 5,529 | 5,447 | 5,514 | +0.02% | 1,204,100 | 2兆8751億 | -0.65% | 29.4 | 3.42 |
| 04/17 | 5,500 | 5,564 | 5,486 | 5,513 | +0.55% | 1,047,900 | 2兆8746億 | -0.58% | 29.4 | 3.42 |
| 04/16 | 5,490 | 5,516 | 5,436 | 5,483 | -1.24% | 1,197,400 | 2兆8590億 | -1.08% | 29.24 | 3.4 |
| 04/15 | 5,585 | 5,596 | 5,498 | 5,552 | -1.05% | 860,700 | 2兆8949億 | +0.18% | 29.61 | 3.44 |
| 04/12 | 5,656 | 5,659 | 5,584 | 5,611 | +0.56% | 993,900 | 2兆9257億 | +1.21% | 29.92 | 3.48 |
| 04/11 | 5,601 | 5,628 | 5,573 | 5,580 | -1.06% | 819,100 | 2兆9095億 | +0.69% | 29.76 | 3.46 |
| 04/10 | 5,654 | 5,676 | 5,620 | 5,640 | -0.79% | 973,400 | 2兆9408億 | +1.79% | 30.08 | 3.5 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 969 8/31 | 680 4/2 | 7,609,000 2/1 | 40.75 | 28.6 | 1.04 | 0.73 | - | - | 38.94倍 3/31 |
| 2011年 3月期 | 953 3/1 | 729 3/15 | 8,641,000 5/12 | 21.94 | 16.79 | 0.99 | 0.76 | 6671億3111万 | 5103億2380万 | 19.96倍 3/31 |
| 2012年 3月期 | 1,047 3/30 | 847 11/4 | 9,264,000 5/9 | 17.02 | 13.77 | 1.04 | 0.84 | 7108億9274万 | 5750億9661万 | 16.88倍 3/30 |
| 2013年 3月期 | 1,416 3/29 | 1,018 4/24 | 8,368,000 5/9 | 18.59 | 13.36 | 1.34 | 0.96 | 9614億3660万 | 6912億230万 | 18.57倍 3/29 |
| 2014年 3月期 | 1,594 3/5 | 1,236 9/6 | 11,337,000 5/31 | 23.21 | 18 | 1.49 | 1.16 | 9789億35万 | 7848億7316万 | 21.48倍 3/31 |
| 2015年 3月期 | 2,783 3/31 | 1,443 4/14 | 7,320,000 3/6 | 35.43 | 18.37 | 2.47 | 1.28 | 1兆6544億 | 8861億6888万 | 33.55倍 3/31 |
| 2016年 3月期 | 3,161 2/1 | 2,404 9/8 | 6,871,000 3/30 | 26.07 | 19.83 | 2.71 | 2.06 | 1兆8791億 | 1兆4291億 | 20.95倍 3/31 |
| 2017年 3月期 | 2,703 7/29 | 2,020 11/9 | 5,922,700 4/4 | 29.12 | 21.76 | 2.5 | 1.87 | 1兆5779億 | 1兆1551億 | 23.67倍 3/31 |
| 2018年 3月期 | 2,544 6/21 | 1,853 3/23 | 7,279,600 11/8 | 24.05 | 17.52 | 2.25 | 1.64 | 1兆4548億 | 1兆596億 | 18.2倍 3/30 |
| 2019年 3月期 | 2,188 6/13 | 1,625 2/15 | 8,500,200 5/31 | 40.81 | 30.31 | 1.96 | 1.46 | 1兆2512億 | 8923億9045万 | 32.99倍 3/29 |
| 2020年 3月期 | 2,088 11/6 | 1,626 3/13 | 5,456,500 2/3 | 60.77 | 47.32 | 2.12 | 1.65 | 1兆1466億 | 8929億3961万 | 58.53倍 3/31 |
| 2021年 3月期 | 2,528 1/19 | 1,694 7/27 | 5,824,100 1/28 | 23.33 | 15.63 | 2.24 | 1.5 | 1兆3882億 | 9302億8272万 | 20.91倍 3/31 |
| 2022年 3月期 | 3,656 11/17 | 2,135 4/21 | 5,899,900 10/28 | 26.22 | 15.31 | 2.86 | 1.67 | 2兆77億 | 1兆1724億 | 24.92倍 3/31 |
| 2023年 3月期 | 4,634 3/31 | 2,879 5/12 | 7,527,300 3/1 | 26.33 | 16.36 | 3.19 | 1.98 | 2兆4550億 | 1兆5460億 | 26.17倍 3/31 |
| 2024年 3月期 | 6,279 1/23 | 4,568 4/5 | 9,537,500 11/28 | 37.5 | 27.28 | 3.95 | 2.87 | 3兆2740億 | 2兆4201億 | 33.81倍 3/29 |
| 最新 | 5,553 2024/9/3 | 891,100 | 29.61 予想 | 3.4 実績 | 2兆8638億 | - | ||||