PBR
- 2010年3月31日
- 0.99倍
- 2011年3月31日
- 0.9倍
- 2012年3月30日
- 1.03倍
- 2013年3月29日
- 1.34倍
- 2014年3月31日
- 1.38倍
- 2015年3月31日
- 2.34倍
- 2016年3月31日
- 2.18倍
- 2017年3月31日
- 2.03倍
- 2018年3月30日
- 1.71倍
- 2019年3月29日
- 1.59倍
- 2020年3月31日
- 2.05倍
- 2021年3月31日
- 2倍
- 2022年3月31日
- 2.71倍
- 2023年3月31日
- 3.17倍
2023/11/27～2024/04/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 5,664 | 5,677 | 5,609 | 5,628 | +1.15% | 1,170,100 | 2兆9346億 | +1.15% | 29.2 | 3.62 |
| 04/22 | 5,460 | 5,564 | 5,428 | 5,564 | +3.57% | 1,237,800 | 2兆9012億 | +0.13% | 28.87 | 3.58 |
| 04/19 | 5,458 | 5,460 | 5,281 | 5,372 | -2.58% | 2,205,700 | 2兆8011億 | -3.15% | 27.87 | 3.46 |
| 04/18 | 5,503 | 5,529 | 5,447 | 5,514 | +0.02% | 1,204,100 | 2兆8751億 | -0.65% | 28.61 | 3.55 |
| 04/17 | 5,500 | 5,564 | 5,486 | 5,513 | +0.55% | 1,047,900 | 2兆8746億 | -0.58% | 28.61 | 3.55 |
| 04/16 | 5,490 | 5,516 | 5,436 | 5,483 | -1.24% | 1,197,400 | 2兆8590億 | -1.08% | 28.45 | 3.53 |
| 04/15 | 5,585 | 5,596 | 5,498 | 5,552 | -1.05% | 860,700 | 2兆8949億 | +0.18% | 28.81 | 3.57 |
| 04/12 | 5,656 | 5,659 | 5,584 | 5,611 | +0.56% | 993,900 | 2兆9257億 | +1.21% | 29.12 | 3.61 |
| 04/11 | 5,601 | 5,628 | 5,573 | 5,580 | -1.06% | 819,100 | 2兆9095億 | +0.69% | 28.95 | 3.59 |
| 04/10 | 5,654 | 5,676 | 5,620 | 5,640 | -0.79% | 973,400 | 2兆9408億 | +1.79% | 29.27 | 3.63 |
| 04/09 | 5,630 | 5,685 | 5,608 | 5,685 | +1.34% | 1,285,900 | 2兆9643億 | +2.65% | 29.5 | 3.66 |
| 04/08 | 5,595 | 5,629 | 5,565 | 5,610 | +1.14% | 1,168,600 | 2兆9252億 | +1.47% | 29.11 | 3.61 |
| 04/05 | 5,500 | 5,553 | 5,469 | 5,547 | +0.09% | 1,428,100 | 2兆8923億 | +0.36% | 28.78 | 3.57 |
| 04/04 | 5,524 | 5,625 | 5,509 | 5,542 | +0.98% | 1,218,300 | 2兆8897億 | +0.31% | 28.76 | 3.57 |
| 04/03 | 5,520 | 5,525 | 5,438 | 5,488 | -1.22% | 1,708,500 | 2兆8616億 | -0.76% | 28.48 | 3.53 |
| 04/02 | 5,650 | 5,705 | 5,540 | 5,556 | -1.35% | 1,224,500 | 2兆8970億 | +0.31% | 28.83 | 3.58 |
| 04/01 | 5,704 | 5,720 | 5,603 | 5,632 | -0.49% | 1,289,500 | 2兆9366億 | +1.46% | 29.22 | 3.63 |
| 03/29 | 5,688 | 5,709 | 5,635 | 5,660 | +0.5% | 1,916,800 | 2兆9512億 | +1.8% | 29.37 | 3.64 |
| 03/28 | 5,639 | 5,708 | 5,596 | 5,632 | -0.67% | 2,261,200 | 2兆9366億 | +1.2% | 29.22 | 3.63 |
| 03/27 | 5,607 | 5,711 | 5,591 | 5,670 | +2.38% | 2,542,000 | 2兆9565億 | +1.76% | 29.42 | 3.65 |
| 03/26 | 5,448 | 5,547 | 5,416 | 5,538 | +0.98% | 1,231,600 | 2兆8876億 | -0.61% | 28.74 | 3.57 |
| 03/25 | 5,510 | 5,543 | 5,482 | 5,484 | 0% | 1,093,800 | 2兆8595億 | -1.69% | 28.46 | 3.53 |
| 03/22 | 5,497 | 5,528 | 5,475 | 5,484 | -0.76% | 1,577,600 | 2兆8595億 | -1.81% | 28.46 | 3.53 |
| 03/21 | 5,596 | 5,636 | 5,522 | 5,526 | -1.04% | 1,870,400 | 2兆8814億 | -1.22% | 28.67 | 3.56 |
| 03/19 | 5,450 | 5,588 | 5,444 | 5,584 | +2.12% | 1,641,100 | 2兆9116億 | -0.43% | 28.97 | 3.6 |
| 03/18 | 5,374 | 5,495 | 5,371 | 5,468 | +2.88% | 1,860,000 | 2兆8511億 | -2.6% | 28.37 | 3.52 |
| 03/15 | 5,395 | 5,401 | 5,280 | 5,315 | -2.32% | 5,494,900 | 2兆7714億 | -5.53% | 27.58 | 3.42 |
| 03/14 | 5,364 | 5,450 | 5,328 | 5,441 | +1.21% | 1,715,700 | 2兆8371億 | -3.53% | 28.23 | 3.5 |
| 03/13 | 5,480 | 5,487 | 5,372 | 5,376 | -1.54% | 1,837,300 | 2兆8032億 | -5.05% | 27.9 | 3.46 |
| 03/12 | 5,400 | 5,469 | 5,328 | 5,460 | -0.33% | 1,619,300 | 2兆8470億 | -4.03% | 28.33 | 3.52 |
| 03/11 | 5,510 | 5,513 | 5,365 | 5,478 | -1.93% | 2,175,700 | 2兆8563億 | -4.08% | 28.42 | 3.53 |
| 03/08 | 5,588 | 5,649 | 5,526 | 5,586 | +0.13% | 2,115,000 | 2兆9127億 | -2.55% | 28.99 | 3.6 |
| 03/07 | 5,596 | 5,671 | 5,573 | 5,579 | +0.47% | 1,723,700 | 2兆9090億 | -3.01% | 28.95 | 3.59 |
| 03/06 | 5,580 | 5,604 | 5,536 | 5,553 | +0.13% | 2,332,900 | 2兆8955億 | -3.74% | 28.81 | 3.58 |
| 03/05 | 5,450 | 5,557 | 5,418 | 5,546 | +1.45% | 1,955,800 | 2兆8918億 | -4.18% | 28.78 | 3.57 |
| 03/04 | 5,511 | 5,546 | 5,452 | 5,467 | -1.58% | 2,157,200 | 2兆8506億 | -5.79% | 28.37 | 3.52 |
| 03/01 | 5,510 | 5,594 | 5,473 | 5,555 | +0.94% | 2,059,100 | 2兆8965億 | -4.65% | 28.82 | 3.58 |
| 02/29 | 5,621 | 5,638 | 5,492 | 5,503 | -2.86% | 6,459,600 | 2兆8694億 | -5.85% | 28.55 | 3.54 |
| 02/28 | 5,702 | 5,740 | 5,665 | 5,665 | -0.74% | 1,528,000 | 2兆9539億 | -3.53% | 29.4 | 3.65 |
| 02/27 | 5,824 | 5,876 | 5,688 | 5,707 | -2.63% | 1,885,300 | 2兆9758億 | -3.12% | 29.61 | 3.67 |
| 02/26 | 5,859 | 5,899 | 5,813 | 5,861 | +0.03% | 2,132,400 | 3兆561億 | -0.64% | 30.41 | 3.77 |
| 02/22 | 5,796 | 5,887 | 5,790 | 5,859 | +1.09% | 1,703,600 | 3兆550億 | -0.68% | 30.4 | 3.77 |
| 02/21 | 5,800 | 5,947 | 5,776 | 5,796 | +0.14% | 1,840,200 | 3兆222億 | -1.71% | 30.08 | 3.73 |
| 02/20 | 5,705 | 5,832 | 5,702 | 5,788 | +2.08% | 1,745,000 | 3兆180億 | -1.88% | 30.03 | 3.73 |
| 02/19 | 5,670 | 5,697 | 5,628 | 5,670 | -0.4% | 1,026,600 | 2兆9565億 | -3.93% | 29.42 | 3.65 |
| 02/16 | 5,721 | 5,785 | 5,623 | 5,693 | +0.46% | 1,965,600 | 2兆9685億 | -3.64% | 29.54 | 3.67 |
| 02/15 | 5,749 | 5,764 | 5,667 | 5,667 | -0.87% | 2,057,700 | 2兆9549億 | -4.16% | 29.41 | 3.65 |
| 02/14 | 5,773 | 5,807 | 5,683 | 5,717 | -2.66% | 2,550,500 | 2兆9810億 | -3.33% | 29.67 | 3.68 |
| 02/13 | 5,785 | 5,894 | 5,745 | 5,873 | +2.39% | 1,937,900 | 3兆623億 | -0.59% | 30.47 | 3.78 |
| 02/09 | 5,749 | 5,789 | 5,715 | 5,736 | -0.59% | 1,946,600 | 2兆9909億 | -2.68% | 29.76 | 3.69 |
| 02/08 | 5,655 | 5,778 | 5,610 | 5,770 | +1.98% | 2,650,100 | 3兆86億 | -1.94% | 29.94 | 3.71 |
| 02/07 | 5,620 | 5,753 | 5,588 | 5,658 | -5.59% | 4,417,800 | 2兆9502億 | -3.63% | 29.36 | 3.64 |
| 02/06 | 6,055 | 6,075 | 5,968 | 5,993 | -0.99% | 2,331,900 | 3兆1249億 | +2.22% | 31.1 | 3.86 |
| 02/05 | 6,005 | 6,084 | 5,961 | 6,053 | +0.88% | 1,469,900 | 3兆1562億 | +3.65% | 31.41 | 3.9 |
| 02/02 | 6,004 | 6,029 | 5,965 | 6,000 | -0.2% | 1,365,600 | 3兆1285億 | +3.2% | 31.13 | 3.86 |
| 02/01 | 6,051 | 6,068 | 5,957 | 6,012 | -1.23% | 1,869,500 | 3兆1348億 | +3.87% | 31.2 | 3.87 |
| 01/31 | 5,932 | 6,090 | 5,931 | 6,087 | +1.45% | 1,111,500 | 3兆1739億 | +5.6% | 31.59 | 3.92 |
| 01/30 | 6,020 | 6,057 | 5,989 | 6,000 | -0.2% | 945,800 | 3兆1285億 | +4.58% | 31.13 | 3.86 |
| 01/29 | 5,982 | 6,020 | 5,975 | 6,012 | +1.47% | 1,237,200 | 3兆1348億 | +5.18% | 31.2 | 3.87 |
| 01/26 | 6,017 | 6,031 | 5,875 | 5,925 | -2.23% | 2,138,200 | 3兆894億 | +4.2% | 30.74 | 3.81 |
| 01/25 | 6,012 | 6,102 | 5,991 | 6,060 | +0.63% | 1,162,000 | 3兆1598億 | +7.24% | 31.44 | 3.9 |
| 01/24 | 6,168 | 6,198 | 6,022 | 6,022 | -2.38% | 1,569,900 | 3兆1400億 | +7.31% | 31.25 | 3.88 |
| 01/23 | 6,143 | 6,279 | 6,133 | 6,169 | +0.39% | 2,087,000 | 3兆2167億 | +10.63% | 32.01 | 3.97 |
| 01/22 | 5,950 | 6,145 | 5,944 | 6,145 | +4.01% | 2,254,000 | 3兆2041億 | +10.9% | 31.89 | 3.96 |
| 01/19 | 5,950 | 5,987 | 5,890 | 5,908 | +0.72% | 1,587,900 | 3兆806億 | +7.26% | 30.66 | 3.8 |
| 01/18 | 5,800 | 5,888 | 5,795 | 5,866 | +1.12% | 1,048,400 | 3兆587億 | +6.97% | 30.44 | 3.78 |
| 01/17 | 5,851 | 5,899 | 5,801 | 5,801 | -0.72% | 1,310,800 | 3兆248億 | +6.25% | 30.1 | 3.73 |
| 01/16 | 5,845 | 5,910 | 5,825 | 5,843 | -0.48% | 1,243,400 | 3兆467億 | +7.23% | 30.32 | 3.76 |
| 01/15 | 5,795 | 5,881 | 5,766 | 5,871 | +1.08% | 1,364,800 | 3兆613億 | +7.96% | 30.46 | 3.78 |
| 01/12 | 5,950 | 6,014 | 5,793 | 5,808 | -0.27% | 2,637,200 | 3兆284億 | +7.1% | 30.14 | 3.74 |
| 01/11 | 5,750 | 5,873 | 5,735 | 5,824 | +2.36% | 2,515,700 | 3兆368億 | +7.65% | 30.22 | 3.75 |
| 01/10 | 5,599 | 5,704 | 5,583 | 5,690 | +2.14% | 1,967,200 | 2兆9669億 | +5.41% | 29.53 | 3.66 |
| 01/09 | 5,549 | 5,598 | 5,531 | 5,571 | +1% | 1,348,800 | 2兆9048億 | +3.32% | 28.91 | 3.59 |
| 01/05 | 5,521 | 5,549 | 5,494 | 5,516 | +0.36% | 1,190,500 | 2兆8762億 | +2.36% | 28.62 | 3.55 |
| 01/04 | 5,461 | 5,516 | 5,377 | 5,496 | +1.03% | 1,679,800 | 2兆8657億 | +1.89% | 28.52 | 3.54 |
| 2023 | ||||||||||
| 12/29 | 5,442 | 5,475 | 5,403 | 5,440 | -0.22% | 965,700 | 2兆8365億 | +0.8% | 28.23 | 3.51 |
| 12/28 | 5,432 | 5,452 | 5,391 | 5,452 | +0.29% | 791,400 | 2兆8428億 | +0.93% | 28.29 | 3.52 |
| 12/27 | 5,400 | 5,436 | 5,357 | 5,436 | +0.89% | 1,138,300 | 2兆8344億 | +0.54% | 28.21 | 3.51 |
| 12/26 | 5,332 | 5,388 | 5,307 | 5,388 | +0.37% | 791,400 | 2兆8094億 | -0.43% | 27.96 | 3.47 |
| 12/25 | 5,418 | 5,462 | 5,368 | 5,368 | -0.57% | 523,400 | 2兆7990億 | -0.98% | 27.85 | 3.46 |
| 12/22 | 5,391 | 5,454 | 5,367 | 5,399 | -0.39% | 1,335,000 | 2兆8152億 | -0.64% | 28.02 | 3.48 |
| 12/21 | 5,366 | 5,436 | 5,352 | 5,420 | -0.84% | 1,568,100 | 2兆8261億 | -0.44% | 28.12 | 3.5 |
| 12/20 | 5,287 | 5,468 | 5,284 | 5,466 | +3.98% | 2,824,400 | 2兆8501億 | +0.18% | 28.36 | 3.52 |
| 12/19 | 5,123 | 5,262 | 5,094 | 5,257 | +3.85% | 1,784,900 | 2兆7411億 | -3.77% | 27.28 | 3.39 |
| 12/18 | 5,004 | 5,068 | 4,996 | 5,062 | -0.41% | 2,087,500 | 2兆6394億 | -7.66% | 26.27 | 3.26 |
| 12/15 | 5,117 | 5,125 | 5,054 | 5,083 | -0.95% | 4,423,400 | 2兆6504億 | -7.65% | 26.38 | 3.28 |
| 12/14 | 5,235 | 5,246 | 5,082 | 5,132 | -2.88% | 2,655,900 | 2兆6759億 | -7.05% | 26.63 | 3.31 |
| 12/13 | 5,311 | 5,346 | 5,275 | 5,284 | -0.51% | 1,104,600 | 2兆7552億 | -4.45% | 27.42 | 3.41 |
| 12/12 | 5,380 | 5,398 | 5,307 | 5,311 | +0.04% | 1,483,600 | 2兆7693億 | -4.03% | 27.56 | 3.42 |
| 12/11 | 5,272 | 5,320 | 5,261 | 5,309 | +0.68% | 1,803,400 | 2兆7682億 | -4.51% | 27.55 | 3.42 |
| 12/08 | 5,471 | 5,485 | 5,254 | 5,273 | -4.79% | 3,017,100 | 2兆7495億 | -5.4% | 27.36 | 3.4 |
| 12/07 | 5,535 | 5,549 | 5,495 | 5,538 | -0.34% | 1,362,000 | 2兆8876億 | -0.86% | 28.74 | 3.57 |
| 12/06 | 5,465 | 5,558 | 5,460 | 5,557 | +1.02% | 1,668,700 | 2兆8975億 | -0.48% | 28.83 | 3.58 |
| 12/05 | 5,470 | 5,515 | 5,421 | 5,501 | +0.38% | 2,262,600 | 2兆8683億 | -1.38% | 28.54 | 3.55 |
| 12/04 | 5,514 | 5,516 | 5,468 | 5,480 | -0.96% | 1,469,900 | 2兆8574億 | -1.76% | 28.44 | 3.53 |
| 12/01 | 5,525 | 5,570 | 5,513 | 5,533 | +0.13% | 1,443,500 | 2兆8850億 | -0.84% | 28.71 | 3.57 |
| 11/30 | 5,450 | 5,529 | 5,397 | 5,526 | +0.4% | 3,289,400 | 2兆8814億 | -1.02% | 28.67 | 3.56 |
| 11/29 | 5,612 | 5,622 | 5,496 | 5,504 | -2.45% | 3,136,200 | 2兆8699億 | -1.49% | 28.56 | 3.55 |
| 11/28 | 5,600 | 5,652 | 5,551 | 5,642 | +1.22% | 9,537,500 | 2兆9419億 | +0.95% | 29.28 | 3.64 |
| 11/27 | 5,578 | 5,614 | 5,559 | 5,574 | +0.25% | 2,201,200 | 2兆9064億 | -0.21% | 28.92 | 3.59 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 969 8/31 | 680 4/2 | 7,609,000 2/1 | 40.75 | 28.6 | 1.04 | 0.73 | - | - | 0.99倍 3/31 |
| 2011年 3月期 | 953 3/1 | 729 3/15 | 8,641,000 5/12 | 21.94 | 16.79 | 0.99 | 0.76 | 6671億3111万 | 5103億2380万 | 0.9倍 3/31 |
| 2012年 3月期 | 1,047 3/30 | 847 11/4 | 9,264,000 5/9 | 17.02 | 13.77 | 1.04 | 0.84 | 7108億9274万 | 5750億9661万 | 1.03倍 3/30 |
| 2013年 3月期 | 1,416 3/29 | 1,018 4/24 | 8,368,000 5/9 | 18.59 | 13.36 | 1.34 | 0.96 | 9614億3660万 | 6912億230万 | 1.34倍 3/29 |
| 2014年 3月期 | 1,594 3/5 | 1,236 9/6 | 11,337,000 5/31 | 23.21 | 18 | 1.49 | 1.16 | 9789億35万 | 7848億7316万 | 1.38倍 3/31 |
| 2015年 3月期 | 2,783 3/31 | 1,443 4/14 | 7,320,000 3/6 | 35.43 | 18.37 | 2.47 | 1.28 | 1兆6544億 | 8861億6888万 | 2.34倍 3/31 |
| 2016年 3月期 | 3,161 2/1 | 2,404 9/8 | 6,871,000 3/30 | 26.07 | 19.83 | 2.71 | 2.06 | 1兆8791億 | 1兆4291億 | 2.18倍 3/31 |
| 2017年 3月期 | 2,703 7/29 | 2,020 11/9 | 5,922,700 4/4 | 29.12 | 21.76 | 2.5 | 1.87 | 1兆5779億 | 1兆1551億 | 2.03倍 3/31 |
| 2018年 3月期 | 2,544 6/21 | 1,853 3/23 | 7,279,600 11/8 | 24.05 | 17.52 | 2.25 | 1.64 | 1兆4548億 | 1兆596億 | 1.71倍 3/30 |
| 2019年 3月期 | 2,188 6/13 | 1,625 2/15 | 8,500,200 5/31 | 40.81 | 30.31 | 1.96 | 1.46 | 1兆2512億 | 8923億9045万 | 1.59倍 3/29 |
| 2020年 3月期 | 2,088 11/6 | 1,626 3/13 | 5,456,500 2/3 | 60.77 | 47.32 | 2.12 | 1.65 | 1兆1466億 | 8929億3961万 | 2.05倍 3/31 |
| 2021年 3月期 | 2,528 1/19 | 1,694 7/27 | 5,824,100 1/28 | 23.33 | 15.63 | 2.24 | 1.5 | 1兆3882億 | 9302億8272万 | 2倍 3/31 |
| 2022年 3月期 | 3,656 11/17 | 2,135 4/21 | 5,899,900 10/28 | 26.22 | 15.31 | 2.86 | 1.67 | 2兆77億 | 1兆1724億 | 2.71倍 3/31 |
| 2023年 3月期 | 4,634 3/31 | 2,879 5/12 | 7,527,300 3/1 | 26.33 | 16.36 | 3.19 | 1.98 | 2兆4550億 | 1兆5460億 | 3.17倍 3/31 |
| 最新 | 5,628 2024/4/23 | 1,170,100 | 29.2 予想 | 3.62 実績 | 2兆9346億 | - | ||||