PBR

2023/10/10～2024/03/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/072,1402,1572,1262,154+0.75%11,600300億5881万+1.03%575.381.38
03/062,1272,1462,1242,138+0.42%21,200298億3553万+0.28%571.11.37
03/052,1262,1302,1002,129+0.71%10,100297億993万-0.19%568.71.36
03/042,1602,1602,1132,114-2.04%11,800295億61万-1.08%564.691.35
03/012,1492,1582,1332,158+1.03%8,000301億1463万+0.79%576.451.38
02/292,1582,1582,1282,136-1.02%10,400298億762万-0.33%570.571.37
02/282,1382,1592,1282,158+0.75%8,100301億1463万+0.51%576.451.38
02/272,1382,1522,1312,142-0.23%9,300298億9135万-0.37%572.171.37
02/262,1552,1602,1342,147-0.14%7,300299億6112万-0.23%573.511.37
02/222,1492,1582,1252,150+0.7%15,000300億299万-0.23%574.311.38
02/212,1302,1502,1172,135+0.23%7,200297億9366万-1.07%570.31.37
02/202,1292,1422,1162,130+0.33%9,600297億2389万-1.43%568.971.36
02/192,0932,1292,0862,123+1%9,400296億2621万-1.99%567.11.36
02/162,1052,1122,0752,102+0.53%11,800293億3315万-3.09%561.491.35
02/152,1352,1352,0912,091-1.04%11,700291億7965万-3.86%558.551.34
02/142,1282,1292,1052,113-0.7%10,600294億8666万-3.16%564.431.35
02/132,1282,1422,0962,128+1.29%12,400296億9598万-2.65%568.431.36
02/092,1062,1162,0962,101-0.71%8,900293億1920万-3.98%561.221.35
02/082,1052,1182,0872,116+0.28%13,200295億2852万-3.42%565.231.35
02/072,1212,1282,0932,110-0.75%16,100294億4479万-3.74%563.621.35
02/062,1392,1462,1222,126-0.93%9,200296億6807万-3.06%567.91.36
02/052,1702,1702,1332,146-0.37%10,800299億4717万-2.19%573.241.37
02/022,1582,1662,1322,154+0.47%11,800300億5881万-1.82%575.381.38
02/012,1662,1662,1322,144-1.06%13,900299億1926万-2.23%572.711.37
01/312,1462,1672,1452,167+0.98%13,700302億4022万-1.14%578.851.39
01/302,1602,1732,1252,146-0.65%20,100299億4717万-1.96%573.241.37
01/292,1972,2102,1602,160-2.7%36,100301億4254万-1.28%576.981.38
01/262,2452,2702,2052,220-0.31%25,200309億7983万+1.51%593.011.42
01/252,1912,2272,1912,227+1.27%8,900310億7751万+2.02%594.881.43
01/242,2102,2222,1932,199-1.79%11,600306億8678万+1.01%587.41.41
01/232,2302,2452,2262,239+0.58%7,100312億4497万+3.04%598.081.43
01/222,1992,2332,1992,226+1.23%6,900310億6356万+2.77%594.611.43
01/192,2302,2352,1802,199-1.3%14,400306億8678万+1.76%587.41.41
01/182,2382,2452,2252,228+0.54%6,700310億9147万+3.34%595.141.43
01/172,2492,2492,2142,216-0.31%11,200309億2401万+3.07%591.941.42
01/162,2502,2642,2152,223-1.2%17,500310億2169万+3.68%593.811.42
01/152,1992,2502,1962,250+2.32%11,300313億9848万+5.14%601.021.44
01/122,2502,2502,1942,199-2.27%11,800306億8678万+3.09%587.41.41
01/112,2592,2812,2342,250-0.35%17,400313億9848万+5.73%601.021.44
01/102,2032,2582,2032,258+2.08%15,500315億1011万+6.41%603.161.45
01/092,1992,2202,1932,212+1.33%12,600308億6819万+4.59%590.871.42
01/052,1702,1892,1642,183+0.69%7,800304億6350万+3.46%583.121.4
01/042,1512,1702,1462,168+0.84%8,100302億5417万+2.9%579.121.39
2023
12/292,1292,1502,1252,150+0.94%11,000300億299万+2.23%574.311.38
12/282,1292,1302,1192,130-0.93%5,000297億2389万+1.38%568.971.36
12/272,1432,1502,1182,150+0.28%14,600300億299万+2.48%574.311.38
12/262,1352,1442,1302,144+0.52%7,200299億1926万+2.39%572.711.37
12/252,1472,1472,1292,133+0.9%5,800297億6575万+2.01%569.771.37
12/222,1202,1222,1052,114+0.24%4,800295億61万+1.15%564.691.35
12/212,1102,1192,0892,109-0.57%6,300294億3084万+1.05%563.361.35
12/202,1392,1392,0992,121-0.84%13,000295億9830万+1.68%566.561.36
12/192,0882,1392,0882,139+2%9,200298億4948万+2.64%571.371.37
12/182,0962,1042,0832,097+0.38%8,200292億6338万+0.72%560.151.34
12/152,0882,0932,0692,089+0.05%6,600291億5174万+0.38%558.011.34
12/142,0972,0972,0762,088+0.19%4,700291億3778万+0.34%557.751.34
12/132,0832,0982,0812,084+0.05%6,800290億8196万+0.19%556.681.33
12/122,0902,0902,0772,083+0.24%3,700290億6801万+0.1%556.411.33
12/112,0782,0782,0622,078+0.34%8,700289億9824万-0.19%555.081.33
12/082,1092,1092,0652,071-0.53%15,700289億55万-0.62%553.211.33
12/072,1072,1072,0792,082-1.28%11,700290億5406万-0.14%556.141.33
12/062,1092,1202,0832,109+0.67%13,000294億3084万+1.1%563.361.35
12/052,0662,1192,0662,095+1.4%12,900292億3547万+0.48%559.621.34
12/042,0862,0862,0632,066-0.96%4,600288億3078万-0.96%551.871.32
12/012,0982,0982,0852,086-0.29%5,700291億987万+0.1%557.211.34
11/302,0912,0942,0762,092+0.14%5,400291億9360万+0.43%558.821.34
11/292,0792,0892,0772,089-0.71%13,300291億5174万+0.43%558.011.34
11/282,0752,1042,0752,104+1.69%8,500293億6106万+1.25%562.021.35
11/272,1022,1022,0692,069-1.05%21,800288億7264万-0.29%552.671.32
11/242,0982,1052,0812,091+1.26%29,600291億7965万+0.82%558.551.34
11/222,0582,0722,0422,065+0.05%4,600288億1682万-0.34%551.61.32
11/212,0902,0902,0552,064-0.24%5,800288億287万-0.34%551.341.32
11/202,0912,1032,0692,069-1.1%13,700288億7264万-0.05%552.671.32
11/172,0642,0922,0512,092+2%10,900291億9360万+1.06%558.821.34
11/162,0632,0662,0462,051-1.06%8,300286億2145万-0.87%547.861.31
11/152,1002,1002,0632,073-0.43%6,700289億2846万+0.19%553.741.33
11/142,1072,1072,0702,082-0.05%3,300290億5406万+0.58%556.141.33
11/132,1042,1042,0522,083+0.19%2,900290億6801万+0.68%556.411.33
11/102,0772,0802,0532,079+0.1%3,300290億1219万+0.53%555.341.33
11/092,0452,0772,0362,077+1.02%7,300289億8428万+0.53%554.811.33
11/082,1102,1102,0512,056-2.56%5,300286億9123万-0.44%549.21.32
11/072,1282,1322,1102,110-0.85%7,100294億4479万+2.13%563.621.35
11/062,1292,1532,1012,128+1.09%28,200296億9598万+3.05%568.431.36
11/022,0832,1062,0622,1050%55,500293億7502万+2.13%562.291.35
11/012,1132,1202,0972,105-0.57%10,200293億7502万+2.18%562.291.35
10/312,0512,1172,0512,117+2.17%13,600295億4248万+2.87%565.491.36
10/302,1142,1142,0412,072-2.22%34,600289億1451万+0.78%553.471.33
10/272,0642,1352,0432,119+4.38%23,300295億7039万+3.11%566.031.36
10/262,0592,0632,0272,030-0.83%5,500283億2840万-1.12%542.251.3
10/252,0382,0542,0292,047+1.14%10,800285億6563万-0.39%546.81.31
10/242,0402,0402,0022,024-0.15%8,700282億4467万-1.6%540.651.3
10/232,0302,0492,0192,027-0.59%9,700282億8654万-1.65%541.451.3
10/202,0312,0392,0182,039+0.2%9,900284億5400万-1.21%544.661.31
10/192,0332,0432,0312,035-0.68%6,500283億9818万-1.45%543.591.3
10/182,0362,0532,0272,049+0.64%9,300285億9354万-0.82%547.331.31
10/172,0432,0442,0292,036-0.34%7,500284億1213万-1.5%543.861.3
10/162,0552,0562,0302,043-1.16%10,200285億981万-1.21%545.731.31
10/132,0652,0702,0572,067-0.14%8,200288億4473万-0.29%552.141.32
10/122,0712,0752,0612,070+0.44%7,600288億8660万-0.29%552.941.33
10/112,0702,0742,0572,061-1.1%11,500287億6100万-0.87%550.541.32
10/102,0692,0872,0592,084+1.21%18,300290億8196万+0.05%556.681.33