| 2023 |
| 12/14 | 1,802 | 1,802 | 1,801 | 1,801 | 0% | 400 | 159億699万 | +2.21% |
| 12/13 | 1,792 | 1,807 | 1,792 | 1,801 | +0.45% | 700 | 159億699万 | +2.33% |
| 12/12 | 1,799 | 1,800 | 1,793 | 1,793 | -0.33% | 1,300 | 158億3633万 | +1.99% |
| 12/11 | 1,796 | 1,810 | 1,796 | 1,799 | +0.17% | 1,900 | 158億8932万 | +2.45% |
| 12/08 | 1,769 | 1,818 | 1,769 | 1,796 | +1.7% | 5,300 | 158億6283万 | +2.34% |
| 12/07 | 1,766 | 1,767 | 1,766 | 1,766 | -0.73% | 400 | 155億9786万 | +0.74% |
| 12/06 | 1,765 | 1,797 | 1,765 | 1,779 | +0.96% | 3,900 | 157億1268万 | +1.54% |
| 12/05 | 1,752 | 1,775 | 1,746 | 1,762 | -0.84% | 900 | 155億6253万 | +0.63% |
| 12/04 | 1,745 | 1,788 | 1,745 | 1,777 | +1.95% | 1,100 | 156億9501万 | +1.48% |
| 12/01 | 1,742 | 1,757 | 1,742 | 1,743 | +0.11% | 1,800 | 153億9471万 | -0.4% |
| 11/30 | 1,745 | 1,753 | 1,740 | 1,741 | -0.29% | 4,000 | 153億7705万 | -0.51% |
| 11/29 | 1,746 | 1,757 | 1,746 | 1,746 | 0% | 2,900 | 154億2121万 | -0.29% |
| 11/28 | 1,750 | 1,750 | 1,746 | 1,746 | -0.29% | 700 | 154億2121万 | -0.29% |
| 11/27 | 1,746 | 1,757 | 1,746 | 1,751 | +0.29% | 4,100 | 154億6537万 | 0% |
| 11/24 | 1,749 | 1,750 | 1,745 | 1,746 | -0.29% | 1,900 | 154億2121万 | -0.29% |
| 11/22 | 1,751 | 1,754 | 1,751 | 1,751 | +0.06% | 600 | 154億6537万 | -0.06% |
| 11/21 | 1,749 | 1,750 | 1,749 | 1,750 | +0.06% | 300 | 154億5654万 | -0.11% |
| 11/20 | 1,748 | 1,757 | 1,748 | 1,749 | +0.06% | 800 | 154億4771万 | -0.17% |
| 11/17 | 1,750 | 1,750 | 1,748 | 1,748 | -0.11% | 300 | 154億3887万 | -0.29% |
| 11/16 | 1,750 | 1,755 | 1,750 | 1,750 | +0.06% | 500 | 154億5654万 | -0.17% |
| 11/15 | 1,750 | 1,750 | 1,749 | 1,749 | -0.06% | 2,400 | 154億4771万 | -0.23% |
| 11/14 | 1,750 | 1,756 | 1,750 | 1,750 | -0.11% | 2,700 | 154億5654万 | -0.23% |
| 11/13 | 1,750 | 1,759 | 1,750 | 1,752 | +0.11% | 1,200 | 154億7420万 | -0.06% |
| 11/10 | 1,751 | 1,757 | 1,750 | 1,750 | -0.06% | 900 | 154億5654万 | -0.17% |
| 11/09 | 1,750 | 1,751 | 1,750 | 1,751 | +0.06% | 600 | 154億6537万 | -0.11% |
| 11/08 | 1,755 | 1,758 | 1,750 | 1,750 | -0.28% | 700 | 154億5654万 | -0.23% |
| 11/07 | 1,755 | 1,755 | 1,755 | 1,755 | 0% | 300 | 155億70万 | -0.06% |
| 11/06 | 1,756 | 1,756 | 1,755 | 1,755 | -0.06% | 900 | 155億70万 | -0.17% |
| 11/02 | 1,749 | 1,756 | 1,749 | 1,756 | +0.17% | 300 | 155億953万 | -0.23% |
| 11/01 | 1,765 | 1,782 | 1,746 | 1,753 | +0.29% | 1,000 | 154億8304万 | -0.45% |
| 10/31 | （IR情報）13:20 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 10/31 | 1,751 | 1,823 | 1,746 | 1,748 | -0.17% | 4,600 | 154億3887万 | -0.85% |
| 10/30 | 1,751 | 1,751 | 1,751 | 1,751 | 0% | 400 | 154億6537万 | -0.74% |
| 10/27 | 1,748 | 1,751 | 1,748 | 1,751 | +0.06% | 300 | 154億6537万 | -0.85% |
| 10/26 | 1,740 | 1,775 | 1,740 | 1,750 | +0.63% | 3,200 | 154億5654万 | -0.96% |
| 10/25 | 1,774 | 1,774 | 1,730 | 1,739 | -1.97% | 3,000 | 153億5938万 | -1.7% |
| 10/24 | 1,750 | 1,774 | 1,750 | 1,774 | +1.37% | 2,500 | 156億6851万 | +0.17% |
| 10/23 | 1,752 | 1,752 | 1,750 | 1,750 | -0.11% | 900 | 154億5654万 | -1.19% |
| 10/20 | 1,759 | 1,760 | 1,752 | 1,752 | 0% | 1,500 | 154億7420万 | -1.18% |
| 10/19 | 1,757 | 1,757 | 1,752 | 1,752 | -0.28% | 400 | 154億7420万 | -1.24% |
| 10/18 | 1,765 | 1,768 | 1,757 | 1,757 | +0.11% | 500 | 155億1837万 | -1.07% |
| 10/17 | 1,762 | 1,762 | 1,754 | 1,755 | -0.28% | 700 | 155億70万 | -1.24% |
| 10/16 | 1,755 | 1,770 | 1,755 | 1,760 | +0.23% | 1,300 | 155億4486万 | -1.01% |
| 10/13 | 1,760 | 1,760 | 1,756 | 1,756 | -0.28% | 700 | 155億953万 | -1.35% |
| 10/12 | 1,760 | 1,767 | 1,753 | 1,761 | +0.06% | 1,500 | 155億5369万 | -1.12% |
| 10/11 | 1,750 | 1,760 | 1,750 | 1,760 | +0.46% | 200 | 155億4486万 | -1.29% |
| 10/10 | 1,750 | 1,752 | 1,750 | 1,752 | +0.34% | 400 | 154億7420万 | -1.79% |
| 10/06 | 1,746 | 1,758 | 1,745 | 1,746 | -0.11% | 1,100 | 154億2121万 | -2.24% |
| 10/05 | 1,746 | 1,748 | 1,746 | 1,748 | +0.11% | 500 | 154億3887万 | -2.24% |
| 10/04 | 1,775 | 1,775 | 1,720 | 1,746 | -1.91% | 3,600 | 154億2121万 | -2.46% |
| 10/03 | 1,786 | 1,786 | 1,780 | 1,780 | -0.56% | 600 | 157億2151万 | -0.61% |
| 10/02 | （IR情報）14:00 公認会計士等の合併に伴う異動に関するお知らせ |
| 10/02 | 1,815 | 1,815 | 1,786 | 1,790 | -1.38% | 900 | 158億983万 | -0.06% |
| 09/29 | 1,802 | 1,815 | 1,802 | 1,815 | +1.57% | 1,000 | 160億3064万 | +1.34% |
| 09/28 | 1,787 | 1,787 | 1,787 | 1,787 | -0.72% | 100 | 157億8333万 | -0.17% |
| 09/27 | 1,787 | 1,800 | 1,787 | 1,800 | +0.73% | 2,500 | 158億9815万 | +0.61% |
| 09/26 | 1,786 | 1,798 | 1,786 | 1,787 | +0.11% | 1,100 | 157億8333万 | -0.11% |
| 09/25 | 1,786 | 1,794 | 1,781 | 1,785 | 0% | 1,800 | 157億6567万 | -0.28% |
| 09/22 | 1,786 | 1,786 | 1,782 | 1,785 | -0.22% | 500 | 157億6567万 | -0.34% |
| 09/21 | 1,787 | 1,800 | 1,785 | 1,789 | -0.06% | 3,000 | 158億100万 | -0.17% |
| 09/20 | 1,790 | 1,795 | 1,790 | 1,790 | 0% | 600 | 158億983万 | -0.11% |
| 09/19 | 1,787 | 1,795 | 1,787 | 1,790 | +0.22% | 1,200 | 158億983万 | -0.17% |
| 09/15 | 1,789 | 1,795 | 1,786 | 1,786 | -0.17% | 1,100 | 157億7450万 | -0.5% |
| 09/14 | 1,782 | 1,794 | 1,782 | 1,789 | -0.33% | 1,000 | 158億100万 | -0.45% |
| 09/13 | 1,784 | 1,797 | 1,784 | 1,795 | +0.62% | 1,900 | 158億5399万 | -0.28% |
| 09/12 | 1,783 | 1,794 | 1,783 | 1,784 | +0.11% | 1,000 | 157億5684万 | -1% |
| 09/11 | 1,800 | 1,800 | 1,780 | 1,782 | -0.61% | 1,100 | 157億3917万 | -1.27% |
| 09/08 | 1,793 | 1,800 | 1,792 | 1,793 | -0.17% | 800 | 158億3633万 | -0.77% |
| 09/07 | 1,796 | 1,796 | 1,796 | 1,796 | -0.11% | 1,200 | 158億6283万 | -0.66% |
| 09/06 | 1,798 | 1,798 | 1,798 | 1,798 | -0.06% | 400 | 158億8049万 | -0.72% |
| 09/05 | 1,796 | 1,800 | 1,796 | 1,799 | +0.17% | 1,400 | 158億8932万 | -0.72% |
| 09/04 | 1,800 | 1,800 | 1,792 | 1,796 | -0.22% | 1,000 | 158億6283万 | -0.99% |
| 09/01 | 1,795 | 1,810 | 1,795 | 1,800 | +0.39% | 1,000 | 158億9815万 | -0.88% |
| 08/31 | 1,795 | 1,795 | 1,788 | 1,793 | +0.22% | 1,700 | 158億3633万 | -1.38% |
| 08/30 | 1,785 | 1,795 | 1,785 | 1,789 | +0.22% | 1,100 | 158億100万 | -1.76% |
| 08/29 | 1,778 | 1,785 | 1,778 | 1,785 | +0.39% | 1,100 | 157億6567万 | -2.08% |
| 08/28 | 1,783 | 1,789 | 1,778 | 1,778 | -0.22% | 2,600 | 157億384万 | -2.63% |
| 08/25 | 1,781 | 1,791 | 1,780 | 1,782 | +0.06% | 1,000 | 157億3917万 | -2.57% |
| 08/24 | 1,780 | 1,781 | 1,780 | 1,781 | +0.06% | 600 | 157億3034万 | -2.73% |
| 08/23 | 1,782 | 1,782 | 1,780 | 1,780 | -0.95% | 900 | 157億2151万 | -3% |
| 08/22 | 1,802 | 1,802 | 1,770 | 1,797 | -0.72% | 14,400 | 158億7166万 | -2.23% |
| 08/21 | 1,801 | 1,810 | 1,801 | 1,810 | -0.06% | 500 | 159億8648万 | -1.68% |
| 08/18 | 1,807 | 1,811 | 1,807 | 1,811 | +0.56% | 200 | 159億9531万 | -1.74% |
| 08/17 | 1,799 | 1,813 | 1,799 | 1,801 | +0.06% | 1,500 | 159億699万 | -2.38% |
| 08/16 | 1,820 | 1,820 | 1,800 | 1,800 | -0.94% | 3,800 | 158億9815万 | -2.6% |
| 08/15 | 1,828 | 1,834 | 1,815 | 1,817 | -0.55% | 7,500 | 160億4830万 | -1.84% |
| 08/14 | 1,846 | 1,846 | 1,827 | 1,827 | -1.35% | 3,600 | 161億3663万 | -1.46% |
| 08/10 | 1,852 | 1,852 | 1,852 | 1,852 | -0.11% | 100 | 163億5743万 | -0.27% |
| 08/09 | 1,854 | 1,854 | 1,854 | 1,854 | 0% | 100 | 163億7510万 | -0.22% |
| 08/08 | 1,850 | 1,854 | 1,849 | 1,854 | +0.65% | 400 | 163億7510万 | -0.16% |
| 08/07 | 1,833 | 1,842 | 1,833 | 1,842 | +0.38% | 200 | 162億6911万 | -0.81% |
| 08/04 | 1,833 | 1,845 | 1,833 | 1,835 | +0.05% | 1,500 | 162億729万 | -1.24% |
| 08/03 | 1,845 | 1,845 | 1,834 | 1,834 | -0.86% | 1,500 | 161億9845万 | -1.34% |
| 08/02 | 1,845 | 1,850 | 1,845 | 1,850 | +0.43% | 800 | 163億3977万 | -0.54% |
| 08/01 | 1,843 | 1,843 | 1,842 | 1,842 | -0.11% | 600 | 162億6911万 | -1.02% |
| 07/31 | （IR情報）13:00 2024年3月期第1四半期決算短信[日本基準](非連結) |
| 07/31 | 1,847 | 1,847 | 1,844 | 1,844 | -0.43% | 1,400 | 162億8678万 | -0.97% |
| 07/28 | 1,850 | 1,859 | 1,850 | 1,852 | +0.38% | 600 | 163億5743万 | -0.59% |
| 07/26 | 1,851 | 1,851 | 1,845 | 1,845 | -0.32% | 1,700 | 162億9561万 | -1.02% |
| 07/25 | 1,851 | 1,851 | 1,851 | 1,851 | +0.38% | 100 | 163億4860万 | -0.75% |
| 07/24 | 1,855 | 1,855 | 1,840 | 1,844 | -0.75% | 2,000 | 162億8678万 | -1.18% |
| 07/20 | 1,855 | 1,858 | 1,855 | 1,858 | +0.43% | 300 | 164億1043万 | -0.48% |
| 07/19 | 1,850 | 1,850 | 1,846 | 1,850 | -0.05% | 800 | 163億3977万 | -1.02% |
