PBR
- 2010年11月30日
- 1.01倍
- 2011年11月30日
- 1.01倍
- 2012年11月30日
- 1.07倍
- 2013年11月29日
- 1.18倍
- 2014年11月28日
- 1.51倍
- 2015年11月30日
- 2.1倍
- 2016年11月30日
- 1.9倍
- 2017年11月30日
- 1.87倍
- 2018年11月30日
- 1.74倍
- 2019年11月29日
- 1.48倍
- 2020年11月30日
- 1.3倍
- 2021年11月30日
- 1.31倍
- 2022年11月30日
- 1.27倍
- 2023年11月30日
- 1.27倍
- 2024年11月29日
- 1.58倍
2025/01/16～2025/06/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 3,326 | 3,334 | 3,308 | 3,317 | -0.27% | 200,900 | 4693億5550万 | +0.45% | 15.79 | 1.47 |
| 06/11 | 3,338 | 3,349 | 3,315 | 3,326 | -0.51% | 305,900 | 4706億2900万 | +0.7% | 15.83 | 1.48 |
| 06/10 | 3,352 | 3,396 | 3,343 | 3,343 | -0.48% | 319,500 | 4730億3450万 | +1.18% | 15.91 | 1.49 |
| 06/09 | 3,354 | 3,365 | 3,342 | 3,359 | +0.27% | 191,800 | 4752億9850万 | +1.7% | 15.99 | 1.49 |
| 06/06 | 3,367 | 3,370 | 3,338 | 3,350 | +0.3% | 261,000 | 4740億2500万 | +1.58% | 15.95 | 1.49 |
| 06/05 | 3,334 | 3,376 | 3,328 | 3,340 | -0.33% | 309,600 | 4726億1000万 | +1.4% | 15.9 | 1.48 |
| 06/04 | 3,328 | 3,357 | 3,299 | 3,351 | +0.51% | 442,800 | 4741億6650万 | +1.92% | 15.95 | 1.49 |
| 06/03 | 3,358 | 3,360 | 3,318 | 3,334 | -0.77% | 399,100 | 4717億6100万 | +1.62% | 15.87 | 1.48 |
| 06/02 | 3,405 | 3,412 | 3,357 | 3,360 | -1.32% | 331,200 | 4754億4000万 | +2.6% | 15.99 | 1.49 |
| 05/30 | 3,360 | 3,429 | 3,337 | 3,405 | +2.22% | 691,400 | 4818億750万 | +4.1% | 16.21 | 1.51 |
| 05/29 | 3,344 | 3,348 | 3,320 | 3,331 | -1.22% | 617,600 | 4713億3650万 | +1.93% | 15.86 | 1.48 |
| 05/28 | 3,380 | 3,401 | 3,364 | 3,372 | -0.41% | 878,800 | 4771億3800万 | +3.31% | 16.05 | 1.5 |
| 05/27 | 3,310 | 3,399 | 3,302 | 3,386 | +4.41% | 1,214,000 | 4791億1900万 | +3.87% | 16.12 | 1.5 |
| 05/26 | 3,231 | 3,258 | 3,218 | 3,243 | +0.59% | 272,900 | 4588億8450万 | -0.25% | 15.44 | 1.44 |
| 05/23 | 3,224 | 3,228 | 3,211 | 3,224 | +0.16% | 218,500 | 4561億9600万 | -0.62% | 15.35 | 1.43 |
| 05/22 | 3,198 | 3,231 | 3,192 | 3,219 | +0.34% | 400,600 | 4554億8850万 | -0.59% | 15.32 | 1.43 |
| 05/21 | 3,222 | 3,237 | 3,202 | 3,208 | -0.43% | 276,800 | 4539億3200万 | -0.77% | 15.27 | 1.43 |
| 05/20 | 3,276 | 3,279 | 3,214 | 3,222 | -1.35% | 321,600 | 4559億1300万 | -0.19% | 15.34 | 1.43 |
| 05/19 | 3,250 | 3,268 | 3,237 | 3,266 | +0.65% | 276,200 | 4621億3900万 | +1.33% | 15.55 | 1.45 |
| 05/16 | 3,242 | 3,250 | 3,214 | 3,245 | +0.25% | 239,000 | 4591億6750万 | +1% | 15.45 | 1.44 |
| 05/15 | 3,193 | 3,243 | 3,192 | 3,237 | +1.38% | 261,000 | 4580億3550万 | +1.06% | 15.41 | 1.44 |
| 05/14 | 3,217 | 3,221 | 3,157 | 3,193 | -1.84% | 485,500 | 4518億950万 | +0.13% | 15.2 | 1.42 |
| 05/13 | 3,285 | 3,301 | 3,246 | 3,253 | -1.81% | 459,400 | 4602億9950万 | +2.23% | 15.49 | 1.45 |
| 05/12 | 3,349 | 3,349 | 3,300 | 3,313 | -1.07% | 456,500 | 4687億8950万 | +4.64% | 15.77 | 1.47 |
| 05/09 | 3,320 | 3,358 | 3,301 | 3,349 | +0.27% | 452,000 | 4738億8350万 | +6.42% | 15.94 | 1.49 |
| 05/08 | 3,345 | 3,358 | 3,316 | 3,340 | -0.24% | 552,800 | 4726億1000万 | +6.71% | 15.9 | 1.48 |
| 05/07 | 3,332 | 3,364 | 3,321 | 3,348 | +0.97% | 706,400 | 4737億4200万 | +7.55% | 15.94 | 1.49 |
| 05/02 | 3,300 | 3,333 | 3,276 | 3,316 | +2.06% | 915,300 | 4692億1400万 | +7.04% | 15.79 | 1.47 |
| 05/01 | 3,244 | 3,257 | 3,221 | 3,249 | 0% | 466,900 | 4597億3350万 | +5.38% | 15.47 | 1.44 |
| 04/30 | 3,179 | 3,268 | 3,179 | 3,249 | +2.33% | 845,000 | 4597億3350万 | +5.83% | 15.47 | 1.44 |
| 04/28 | 3,173 | 3,216 | 3,167 | 3,175 | -0.22% | 602,600 | 4492億6250万 | +3.86% | 15.11 | 1.41 |
| 04/25 | 3,210 | 3,214 | 3,177 | 3,182 | 0% | 613,900 | 4502億5300万 | +4.46% | 15.15 | 1.41 |
| 04/24 | 3,249 | 3,275 | 3,173 | 3,182 | -2.42% | 654,000 | 4502億5300万 | +4.77% | 15.15 | 1.41 |
| 04/23 | 3,310 | 3,314 | 3,254 | 3,261 | -1.92% | 733,400 | 4614億3150万 | +7.69% | 15.52 | 1.45 |
| 04/22 | 3,249 | 3,343 | 3,233 | 3,325 | +2.21% | 854,100 | 4704億8750万 | +10.25% | 15.83 | 1.48 |
| 04/21 | 3,270 | 3,316 | 3,252 | 3,253 | -0.46% | 987,600 | 4602億9950万 | +8.43% | 15.49 | 1.45 |
| 04/18 | 3,163 | 3,290 | 3,153 | 3,268 | +3.91% | 1,230,900 | 4624億2200万 | +9.37% | 15.56 | 1.45 |
| 04/17 | 3,114 | 3,155 | 3,090 | 3,145 | +1.78% | 709,200 | 4450億1750万 | +5.75% | 14.97 | 1.4 |
| 04/16 | 3,051 | 3,090 | 3,031 | 3,090 | +0.52% | 477,400 | 4372億3500万 | +4.22% | 14.71 | 1.37 |
| 04/15 | 3,122 | 3,122 | 3,059 | 3,074 | -0.58% | 358,300 | 4349億7100万 | +3.89% | 14.63 | 1.37 |
| 04/14 | 3,110 | 3,132 | 3,078 | 3,092 | +0.95% | 609,300 | 4375億1800万 | +4.67% | 14.72 | 1.37 |
| 04/11 | 3,038 | 3,100 | 3,005 | 3,063 | -1.26% | 823,100 | 4334億1450万 | +4.01% | 14.58 | 1.36 |
| 04/10 | 3,060 | 3,103 | 2,993 | 3,102 | +3.09% | 777,600 | 4389億3300万 | +5.58% | 14.77 | 1.38 |
| 04/09 | 2,997 | 3,040 | 2,932 | 3,009 | +0.37% | 845,200 | 4257億7350万 | +2.8% | 14.32 | 1.34 |
| 04/08 | 2,945 | 3,007 | 2,895 | 2,998 | +3.56% | 721,400 | 4242億1700万 | +2.67% | 14.27 | 1.33 |
| 04/07 | 2,879 | 2,956 | 2,843 | 2,895 | -4.36% | 1,058,200 | 4096億4250万 | -0.69% | 13.78 | 1.29 |
| 04/04 | 2,890 | 3,029 | 2,823 | 3,027 | +6.58% | 1,877,400 | 4283億2050万 | +3.95% | 14.41 | 1.35 |
| 04/03 | 2,815 | 2,852 | 2,805 | 2,840 | -0.39% | 691,600 | 4018億6000万 | -2.24% | 13.52 | 1.26 |
| 04/02 | 2,915 | 2,918 | 2,851 | 2,851 | -2.36% | 679,800 | 4034億1650万 | -1.86% | 13.57 | 1.27 |
| 04/01 | 2,937 | 2,949 | 2,916 | 2,920 | 0% | 456,900 | 4131億8000万 | +0.55% | 13.9 | 1.3 |
| 03/31 | 2,954 | 2,959 | 2,919 | 2,920 | -1.15% | 660,500 | 4131億8000万 | +0.72% | 13.9 | 1.3 |
| 03/28 | 2,948 | 2,959 | 2,931 | 2,954 | +0.2% | 393,300 | 4179億9100万 | +2.07% | 14.06 | 1.31 |
| 03/27 | 2,930 | 2,948 | 2,920 | 2,948 | +1.06% | 436,700 | 4171億4200万 | +2.08% | 14.03 | 1.31 |
| 03/26 | 2,925 | 2,937 | 2,914 | 2,917 | -0.38% | 478,000 | 4127億5550万 | +1.18% | 13.89 | 1.3 |
| 03/25 | 2,923 | 2,941 | 2,911 | 2,928 | +0.38% | 357,900 | 4143億1200万 | +1.63% | 13.94 | 1.3 |
| 03/24 | 2,940 | 2,950 | 2,914 | 2,917 | -1.32% | 431,600 | 4127億5550万 | +1.32% | 13.89 | 1.3 |
| 03/21 | 2,941 | 2,957 | 2,937 | 2,956 | +0.07% | 414,500 | 4182億7400万 | +2.6% | 14.07 | 1.31 |
| 03/19 | 2,940 | 2,964 | 2,933 | 2,954 | +0.1% | 302,000 | 4179億9100万 | +2.61% | 14.06 | 1.31 |
| 03/18 | 2,955 | 2,969 | 2,947 | 2,951 | +0.55% | 310,000 | 4175億6650万 | +2.57% | 14.05 | 1.31 |
| 03/17 | 2,931 | 2,939 | 2,926 | 2,935 | -0.03% | 308,400 | 4153億250万 | +2.05% | 13.97 | 1.3 |
| 03/14 | 2,921 | 2,951 | 2,918 | 2,936 | +0.58% | 393,600 | 4154億4400万 | +2.02% | 13.98 | 1.3 |
| 03/13 | 2,932 | 2,950 | 2,901 | 2,919 | -0.44% | 421,700 | 4130億3850万 | +1.39% | 13.9 | 1.3 |
| 03/12 | 2,932 | 2,944 | 2,903 | 2,932 | -0.51% | 545,600 | 4148億7800万 | +1.77% | 13.96 | 1.3 |
| 03/11 | 2,964 | 2,965 | 2,911 | 2,947 | +0.34% | 555,500 | 4170億50万 | +2.18% | 14.03 | 1.31 |
| 03/10 | 2,896 | 2,940 | 2,873 | 2,937 | +2.33% | 524,100 | 4155億8550万 | +1.73% | 13.98 | 1.31 |
| 03/07 | 2,876 | 2,889 | 2,856 | 2,870 | -0.21% | 470,400 | 4061億500万 | -0.76% | 13.66 | 1.28 |
| 03/06 | 2,854 | 2,879 | 2,850 | 2,876 | +1.09% | 592,600 | 4069億5400万 | -0.83% | 13.69 | 1.28 |
| 03/05 | 2,857 | 2,857 | 2,820 | 2,845 | +0.32% | 496,900 | 4025億6750万 | -2.17% | 13.54 | 1.26 |
| 03/04 | 2,870 | 2,890 | 2,830 | 2,836 | -0.7% | 617,000 | 4012億9400万 | -2.81% | 13.5 | 1.26 |
| 03/03 | 2,855 | 2,864 | 2,844 | 2,856 | +0.85% | 359,400 | 4041億2400万 | -2.46% | 13.6 | 1.27 |
| 02/28 | 2,857 | 2,857 | 2,825 | 2,832 | -0.53% | 532,300 | 4007億2800万 | -3.51% | 13.48 | 1.26 |
| 02/27 | 2,827 | 2,851 | 2,821 | 2,847 | +0.25% | 427,200 | 4028億5050万 | -3.33% | 13.55 | 1.27 |
| 02/26 | 2,825 | 2,848 | 2,819 | 2,840 | +0.82% | 447,700 | 4018億6000万 | -3.89% | 13.52 | 1.26 |
| 02/25 | 2,795 | 2,817 | 2,790 | 2,817 | +0.75% | 616,500 | 3986億550万 | -4.99% | 13.41 | 1.25 |
| 02/21 | 2,793 | 2,806 | 2,783 | 2,796 | -0.25% | 573,700 | 3956億3400万 | -6.05% | 13.31 | 1.24 |
| 02/20 | 2,817 | 2,820 | 2,779 | 2,803 | -0.5% | 506,000 | 3966億2450万 | -6.16% | 13.34 | 1.25 |
| 02/19 | 2,819 | 2,839 | 2,814 | 2,817 | -0.07% | 449,000 | 3986億550万 | -6.13% | 13.41 | 1.25 |
| 02/18 | 2,850 | 2,850 | 2,819 | 2,819 | -1.4% | 662,300 | 3988億8850万 | -6.38% | 13.42 | 1.25 |
| 02/17 | 2,884 | 2,912 | 2,859 | 2,859 | -0.97% | 535,400 | 4045億4850万 | -5.43% | 13.61 | 1.27 |
| 02/14 | 2,939 | 2,939 | 2,887 | 2,887 | -2.04% | 539,200 | 4085億1050万 | -4.94% | 13.74 | 1.28 |
| 02/13 | 2,901 | 2,948 | 2,897 | 2,947 | +0.99% | 440,700 | 4170億50万 | -3.44% | 14.03 | 1.31 |
| 02/12 | 2,926 | 2,926 | 2,892 | 2,918 | +0.14% | 390,700 | 4128億9700万 | -4.77% | 13.89 | 1.3 |
| 02/10 | 2,934 | 2,934 | 2,909 | 2,914 | -0.38% | 421,700 | 4123億3100万 | -5.36% | 13.87 | 1.29 |
| 02/07 | 2,961 | 2,968 | 2,921 | 2,925 | -1.52% | 439,500 | 4138億8750万 | -5.55% | 13.92 | 1.3 |
| 02/06 | 2,959 | 2,991 | 2,956 | 2,970 | +0.37% | 380,500 | 4202億5500万 | -4.69% | 14.14 | 1.32 |
| 02/05 | 2,981 | 2,993 | 2,954 | 2,959 | -0.8% | 498,100 | 4186億9850万 | -5.46% | 14.09 | 1.31 |
| 02/04 | 3,015 | 3,029 | 2,981 | 2,983 | -0.83% | 649,000 | 4220億9450万 | -5.12% | 14.2 | 1.33 |
| 02/03 | 2,998 | 3,025 | 2,980 | 3,008 | -0.36% | 774,700 | 4256億3200万 | -4.78% | 14.32 | 1.34 |
| 01/31 | 3,059 | 3,059 | 3,019 | 3,019 | -1.47% | 864,100 | 4271億8850万 | -4.88% | 14.37 | 1.34 |
| 01/30 | 3,099 | 3,112 | 3,048 | 3,064 | -0.36% | 884,000 | 4335億5600万 | -3.89% | 14.59 | 1.36 |
| 01/29 | 3,070 | 3,078 | 3,038 | 3,075 | +0.03% | 723,800 | 4351億1250万 | -3.97% | 14.64 | 1.37 |
| 01/28 | 3,075 | 3,101 | 3,066 | 3,074 | -0.71% | 1,083,700 | 4349億7100万 | -4.39% | 14.63 | 1.37 |
| 01/27 | 3,103 | 3,115 | 3,083 | 3,096 | +0.65% | 611,200 | 4380億8400万 | -4.12% | 14.74 | 1.38 |
| 01/24 | 3,041 | 3,103 | 3,041 | 3,076 | +1.42% | 737,900 | 4352億5400万 | -5.21% | 14.64 | 1.37 |
| 01/23 | 3,064 | 3,064 | 3,021 | 3,033 | -1.14% | 597,500 | 4291億6950万 | -6.96% | 14.44 | 1.35 |
| 01/22 | 3,086 | 3,087 | 3,066 | 3,068 | -1.06% | 491,700 | 4341億2200万 | -6.35% | 14.6 | 1.36 |
| 01/21 | 3,119 | 3,122 | 3,083 | 3,101 | -0.1% | 253,800 | 4387億9150万 | -5.77% | 14.76 | 1.38 |
| 01/20 | 3,092 | 3,113 | 3,081 | 3,104 | +0.39% | 321,800 | 4392億1600万 | -6.05% | 14.78 | 1.38 |
| 01/17 | 3,085 | 3,096 | 3,057 | 3,092 | +0.55% | 548,200 | 4375億1800万 | -6.81% | 14.72 | 1.37 |
| 01/16 | 3,145 | 3,152 | 3,073 | 3,075 | -2.04% | 488,300 | 4351億1250万 | -7.71% | 14.64 | 1.37 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 11月期 | 1,109 9/14 9/13 | 951 5/27 | 1,633,600 1/19 | 16.24 | 13.93 | 1.1 | 0.95 | - | - | 1.01倍 11/30 |
| 2011年 11月期 | 1,131 10/3 | 867 3/15 | 1,142,500 1/18 | 18.31 | 14.04 | 1.08 | 0.83 | 1730億4300万 | 1347億8773万 | 1.01倍 11/30 |
| 2012年 11月期 | 1,355 10/29 10/18 | 1,040 12/6 | 1,648,900 11/27 | 16.87 | 12.95 | 1.21 | 0.93 | 2073億1500万 | 1591億2000万 | 1.07倍 11/30 |
| 2013年 11月期 | 1,615 5/20 | 1,156 1/22 | 1,747,400 1/11 | 19.24 | 13.77 | 1.31 | 0.94 | 2470億9500万 | 1768億6800万 | 1.18倍 11/29 |
| 2014年 11月期 | 2,035 11/19 11/14 | 1,389 3/27 | 1,552,400 4/3 | 22.95 | 15.66 | 1.58 | 1.08 | 3113億5500万 | 2125億1700万 | 1.51倍 11/28 |
| 2015年 11月期 | 3,645 4/6 | 1,903 12/5 | 2,980,000 4/3 | 32.6 | 17.02 | 2.6 | 1.36 | 5576億8500万 | 2911億5900万 | 2.1倍 11/30 |
| 2016年 11月期 | 3,590 7/7 | 2,304 1/18 | 3,738,400 7/6 | 31.64 | 20.3 | 2.53 | 1.62 | 5492億7000万 | 3525億1200万 | 1.9倍 11/30 |
| 2017年 11月期 | 3,290 3/30 | 2,479 12/7 | 4,739,300 7/4 | 27.18 | 20.48 | 2.14 | 1.61 | 5033億7000万 | 3792億8700万 | 1.87倍 11/30 |
| 2018年 11月期 | 3,145 2/1 | 2,435 4/13 | 4,781,600 4/4 | 25.19 | 19.5 | 1.99 | 1.54 | 4717億5000万 | 3652億5000万 | 1.74倍 11/30 |
| 2019年 11月期 | 2,782 12/7 | 2,303 12/26 | 1,751,300 10/2 | 21.28 | 17.62 | 1.69 | 1.4 | 4173億 | 3454億5000万 | 1.48倍 11/29 |
| 2020年 11月期 | 2,496 12/13 | 1,783 3/13 | 1,470,100 10/2 | 30.8 | 22 | 1.49 | 1.06 | 3744億 | 2674億5000万 | 1.3倍 11/30 |
| 2021年 11月期 | 2,813 9/21 | 2,123 12/8 | 2,903,000 7/7 | 21.95 | 16.57 | 1.59 | 1.2 | 4219億5000万 | 3184億5000万 | 1.31倍 11/30 |
| 2022年 11月期 | 2,558 1/6 | 2,083 4/18 | 1,793,900 7/8 | 22.18 | 18.06 | 1.33 | 1.08 | 3619億5700万 | 2947億4450万 | 1.27倍 11/30 |
| 2023年 11月期 | 2,648 11/2 10/10 | 2,116 1/11 | 2,623,500 1/11 | 27.94 | 22.33 | 1.31 | 1.04 | 3746億9200万 | 2994億1400万 | 1.27倍 11/30 |
| 2024年 11月期 | 3,896 7/22 | 2,415 12/18 | 3,426,000 4/8 | 25.28 | 15.67 | 1.79 | 1.11 | 5512億8400万 | 3417億2250万 | 1.58倍 11/29 |
| 最新 | 3,317 2025/6/12 | 200,900 | 15.79 予想 | 1.47 実績 | 4693億5550万 | - | ||||