PER
- 2010年11月30日
- 14.93倍
- 2011年11月30日
- 17.1倍
- 2012年11月30日
- 14.94倍
- 2013年11月29日
- 17.32倍
- 2014年11月28日
- 21.9倍
- 2015年11月30日
- 26.41倍
- 2016年11月30日
- 23.82倍
- 2017年11月30日
- 23.83倍
- 2018年11月30日
- 22.07倍
- 2019年11月29日
- 18.61倍
- 2020年11月30日
- 26.83倍
- 2021年11月30日
- 18.02倍
- 2022年11月30日
- 21.22倍
- 2023年11月30日
- 27.22倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 3,136 | 3,141 | 3,118 | 3,123 | -0.41% | 195,100 | 4419億450万 | +4.69% | 24.95 | 1.53 |
| 04/24 | 3,117 | 3,136 | 3,104 | 3,136 | +0.61% | 327,900 | 4437億4400万 | +5.62% | 25.05 | 1.54 |
| 04/23 | 3,122 | 3,125 | 3,101 | 3,117 | -0.16% | 182,200 | 4410億5550万 | +5.52% | 24.9 | 1.53 |
| 04/22 | 3,081 | 3,127 | 3,081 | 3,122 | +1.89% | 269,400 | 4417億6300万 | +6.19% | 24.94 | 1.53 |
| 04/19 | 3,080 | 3,083 | 3,031 | 3,064 | +0.1% | 313,200 | 4335億5600万 | +4.72% | 24.48 | 1.5 |
| 04/18 | 3,079 | 3,089 | 3,052 | 3,061 | -0.65% | 287,600 | 4331億3150万 | +5.04% | 24.45 | 1.5 |
| 04/17 | 3,092 | 3,099 | 3,048 | 3,081 | -1.34% | 508,100 | 4359億6150万 | +6.17% | 24.61 | 1.51 |
| 04/16 | 3,151 | 3,168 | 3,088 | 3,123 | -0.19% | 553,800 | 4419億450万 | +8.14% | 24.95 | 1.53 |
| 04/15 | 3,097 | 3,129 | 3,079 | 3,129 | +0.77% | 452,600 | 4427億5350万 | +8.87% | 25 | 1.53 |
| 04/12 | 3,089 | 3,121 | 3,083 | 3,105 | +0.62% | 500,000 | 4393億5750万 | +8.57% | 24.8 | 1.52 |
| 04/11 | 3,080 | 3,108 | 3,056 | 3,086 | -0.45% | 653,400 | 4366億6900万 | +8.36% | 24.65 | 1.51 |
| 04/10 | 3,192 | 3,207 | 3,097 | 3,100 | -2.45% | 924,500 | 4386億5000万 | +9.27% | 24.76 | 1.52 |
| 04/09 | 3,192 | 3,205 | 3,145 | 3,178 | -1.52% | 1,037,400 | 4496億8700万 | +12.54% | 25.39 | 1.56 |
| 04/08 | 3,240 | 3,288 | 3,168 | 3,227 | +15.66% | 3,426,000 | 4566億2050万 | +14.96% | 25.78 | 1.58 |
| 04/05 | 2,775 | 2,794 | 2,755 | 2,790 | +1.38% | 374,800 | 3947億8500万 | 0% | 22.29 | 1.37 |
| 04/04 | 2,777 | 2,798 | 2,750 | 2,752 | -1.57% | 499,600 | 3894億800万 | -1.36% | 21.98 | 1.35 |
| 04/03 | 2,798 | 2,814 | 2,782 | 2,796 | -0.18% | 388,500 | 3956億3400万 | +0.11% | 22.34 | 1.37 |
| 04/02 | 2,815 | 2,822 | 2,779 | 2,801 | -0.81% | 427,600 | 3963億4150万 | +0.32% | 22.38 | 1.37 |
| 04/01 | 2,839 | 2,841 | 2,789 | 2,824 | -0.21% | 310,900 | 3995億9600万 | +1.18% | 22.56 | 1.38 |
| 03/29 | 2,805 | 2,843 | 2,799 | 2,830 | +0.89% | 240,100 | 4004億4500万 | +1.51% | 22.61 | 1.39 |
| 03/28 | 2,870 | 2,880 | 2,793 | 2,805 | -2.37% | 340,300 | 3969億750万 | +0.75% | 22.41 | 1.37 |
| 03/27 | 2,876 | 2,882 | 2,853 | 2,873 | +0.52% | 407,000 | 4065億2950万 | +3.31% | 22.95 | 1.41 |
| 03/26 | 2,819 | 2,858 | 2,808 | 2,858 | +1.35% | 323,200 | 4044億700万 | +2.99% | 22.83 | 1.4 |
| 03/25 | 2,779 | 2,820 | 2,774 | 2,820 | +1.59% | 356,700 | 3990億3000万 | +1.88% | 22.53 | 1.38 |
| 03/22 | 2,762 | 2,785 | 2,754 | 2,776 | +0.25% | 213,500 | 3928億400万 | +0.51% | 22.18 | 1.36 |
| 03/21 | 2,749 | 2,780 | 2,745 | 2,769 | +0.44% | 251,600 | 3918億1350万 | +0.44% | 22.12 | 1.36 |
| 03/19 | 2,754 | 2,765 | 2,739 | 2,757 | -0.43% | 217,800 | 3901億1550万 | +0.22% | 22.02 | 1.35 |
| 03/18 | 2,774 | 2,788 | 2,759 | 2,769 | -0.11% | 198,800 | 3918億1350万 | +0.84% | 22.12 | 1.36 |
| 03/15 | 2,765 | 2,795 | 2,756 | 2,772 | +0.22% | 245,300 | 3922億3800万 | +1.2% | 22.14 | 1.36 |
| 03/14 | 2,761 | 2,770 | 2,742 | 2,766 | +0.44% | 163,100 | 3913億8900万 | +1.21% | 22.1 | 1.35 |
| 03/13 | 2,751 | 2,766 | 2,739 | 2,754 | +0.11% | 191,300 | 3896億9100万 | +0.95% | 22 | 1.35 |
| 03/12 | 2,761 | 2,762 | 2,717 | 2,751 | -0.58% | 189,000 | 3892億6650万 | +1.03% | 21.98 | 1.35 |
| 03/11 | 2,781 | 2,796 | 2,728 | 2,767 | -0.5% | 279,700 | 3915億3050万 | +1.84% | 22.1 | 1.35 |
| 03/08 | 2,782 | 2,798 | 2,750 | 2,781 | -0.89% | 334,600 | 3935億1150万 | +2.54% | 22.22 | 1.36 |
| 03/07 | 2,800 | 2,824 | 2,793 | 2,806 | +0.54% | 314,800 | 3970億4900万 | +3.7% | 22.42 | 1.37 |
| 03/06 | 2,769 | 2,810 | 2,757 | 2,791 | +0.58% | 396,600 | 3949億2650万 | +3.45% | 22.3 | 1.37 |
| 03/05 | 2,755 | 2,791 | 2,739 | 2,775 | +0.4% | 250,900 | 3926億6250万 | +3.2% | 22.17 | 1.36 |
| 03/04 | 2,789 | 2,798 | 2,753 | 2,764 | -1.5% | 312,400 | 3911億600万 | +3.1% | 22.08 | 1.35 |
| 03/01 | 2,785 | 2,819 | 2,775 | 2,806 | +0.54% | 294,600 | 3970億4900万 | +4.94% | 22.42 | 1.37 |
| 02/29 | 2,824 | 2,825 | 2,780 | 2,791 | -1.24% | 433,600 | 3949億2650万 | +4.73% | 22.3 | 1.37 |
| 02/28 | 2,763 | 2,830 | 2,763 | 2,826 | +2.1% | 437,400 | 3998億7900万 | +6.44% | 22.58 | 1.38 |
| 02/27 | 2,757 | 2,788 | 2,751 | 2,768 | +0.07% | 261,200 | 3916億7200万 | +4.73% | 22.11 | 1.36 |
| 02/26 | 2,790 | 2,791 | 2,741 | 2,766 | +0.14% | 313,900 | 3913億8900万 | +5.05% | 22.1 | 1.35 |
| 02/22 | 2,732 | 2,777 | 2,729 | 2,762 | +1.4% | 459,800 | 3908億2300万 | +5.3% | 22.06 | 1.35 |
| 02/21 | 2,730 | 2,740 | 2,714 | 2,724 | 0% | 208,100 | 3854億4600万 | +4.21% | 21.76 | 1.33 |
| 02/20 | 2,702 | 2,737 | 2,701 | 2,724 | -0.11% | 261,700 | 3854億4600万 | +4.57% | 21.76 | 1.33 |
| 02/19 | 2,690 | 2,734 | 2,680 | 2,727 | +1.38% | 257,400 | 3858億7050万 | +5.05% | 21.79 | 1.33 |
| 02/16 | 2,660 | 2,703 | 2,660 | 2,690 | +1.24% | 302,400 | 3806億3500万 | +3.94% | 21.49 | 1.32 |
| 02/15 | 2,667 | 2,677 | 2,639 | 2,657 | +0.19% | 289,700 | 3759億6550万 | +2.9% | 21.23 | 1.3 |
| 02/14 | 2,650 | 2,671 | 2,638 | 2,652 | +0.61% | 293,700 | 3752億5800万 | +2.71% | 21.19 | 1.3 |
| 02/13 | 2,623 | 2,640 | 2,613 | 2,636 | +0.57% | 241,100 | 3729億9400万 | +2.17% | 21.06 | 1.29 |
| 02/09 | 2,590 | 2,642 | 2,582 | 2,621 | +0.77% | 348,300 | 3708億7150万 | +1.71% | 20.94 | 1.28 |
| 02/08 | 2,619 | 2,632 | 2,601 | 2,601 | -1.03% | 311,100 | 3680億4150万 | +1.05% | 20.78 | 1.27 |
| 02/07 | 2,641 | 2,645 | 2,615 | 2,628 | -0.11% | 344,400 | 3718億6200万 | +2.3% | 20.99 | 1.29 |
| 02/06 | 2,615 | 2,642 | 2,615 | 2,631 | +0.46% | 254,200 | 3722億8650万 | +2.65% | 21.02 | 1.29 |
| 02/05 | 2,637 | 2,658 | 2,615 | 2,619 | -0.19% | 298,800 | 3705億8850万 | +2.42% | 20.92 | 1.28 |
| 02/02 | 2,628 | 2,635 | 2,603 | 2,624 | -0.42% | 304,000 | 3712億9600万 | +2.9% | 20.96 | 1.28 |
| 02/01 | 2,624 | 2,642 | 2,612 | 2,635 | +0.3% | 262,300 | 3728億5250万 | +3.58% | 21.05 | 1.29 |
| 01/31 | 2,599 | 2,627 | 2,589 | 2,627 | +1.16% | 295,900 | 3717億2050万 | +3.55% | 20.99 | 1.29 |
| 01/30 | 2,583 | 2,604 | 2,576 | 2,597 | +0.78% | 304,100 | 3674億7550万 | +2.69% | 20.75 | 1.27 |
| 01/29 | 2,582 | 2,597 | 2,567 | 2,577 | +0.43% | 221,100 | 3646億4550万 | +2.14% | 20.59 | 1.26 |
| 01/26 | 2,595 | 2,595 | 2,561 | 2,566 | -1.57% | 325,900 | 3630億8900万 | +1.91% | 20.5 | 1.26 |
| 01/25 | 2,558 | 2,613 | 2,548 | 2,607 | +1.96% | 560,300 | 3688億9050万 | +3.7% | 20.83 | 1.28 |
| 01/24 | 2,566 | 2,577 | 2,552 | 2,557 | +0.63% | 503,700 | 3618億1550万 | +1.99% | 20.43 | 1.25 |
| 01/23 | 2,535 | 2,556 | 2,534 | 2,541 | +0.28% | 296,800 | 3595億5150万 | +1.44% | 20.3 | 1.24 |
| 01/22 | 2,523 | 2,542 | 2,516 | 2,534 | +0.48% | 298,500 | 3585億6100万 | +1.16% | 20.24 | 1.24 |
| 01/19 | 2,524 | 2,528 | 2,509 | 2,522 | 0% | 263,200 | 3568億6300万 | +0.64% | 20.15 | 1.23 |
| 01/18 | 2,527 | 2,530 | 2,513 | 2,522 | +0.08% | 289,200 | 3568億6300万 | +0.6% | 20.15 | 1.23 |
| 01/17 | 2,517 | 2,534 | 2,505 | 2,520 | +0.8% | 348,300 | 3565億8000万 | +0.48% | 20.13 | 1.23 |
| 01/16 | 2,520 | 2,531 | 2,500 | 2,500 | -0.64% | 370,100 | 3537億5000万 | -0.32% | 19.97 | 1.22 |
| 01/15 | 2,512 | 2,531 | 2,506 | 2,516 | +0.24% | 408,000 | 3560億1400万 | +0.28% | 20.1 | 1.23 |
| 01/12 | 2,583 | 2,585 | 2,510 | 2,510 | -2.03% | 730,800 | 3551億6500万 | +0.04% | 20.05 | 1.23 |
| 01/11 | 2,553 | 2,621 | 2,553 | 2,562 | -3.43% | 1,580,400 | 3625億2300万 | +2.15% | 20.47 | 1.25 |
| 01/10 | 2,610 | 2,655 | 2,603 | 2,653 | +1.88% | 608,200 | 3753億9950万 | +5.87% | 21.19 | 1.3 |
| 01/09 | 2,572 | 2,608 | 2,562 | 2,604 | +1.68% | 570,600 | 3684億6600万 | +4.04% | 20.8 | 1.27 |
| 01/05 | 2,546 | 2,565 | 2,531 | 2,561 | +1.07% | 370,900 | 3623億8150万 | +2.4% | 20.46 | 1.25 |
| 01/04 | 2,510 | 2,538 | 2,490 | 2,534 | +1.97% | 384,500 | 3585億6100万 | +1.32% | 20.24 | 1.24 |
| 2023 | ||||||||||
| 12/29 | 2,484 | 2,497 | 2,471 | 2,485 | +0.32% | 230,800 | 3516億2750万 | -0.72% | 19.85 | 1.22 |
| 12/28 | 2,470 | 2,483 | 2,467 | 2,477 | +0.28% | 222,200 | 3504億9550万 | -1.2% | 19.79 | 1.21 |
| 12/27 | 2,460 | 2,477 | 2,456 | 2,470 | +0.41% | 273,100 | 3495億500万 | -1.63% | 19.73 | 1.21 |
| 12/26 | 2,464 | 2,464 | 2,438 | 2,460 | -0.04% | 218,500 | 3480億9000万 | -2.11% | 19.65 | 1.2 |
| 12/25 | 2,460 | 2,466 | 2,451 | 2,461 | +0.37% | 169,700 | 3482億3150万 | -2.15% | 19.66 | 1.2 |
| 12/22 | 2,432 | 2,454 | 2,428 | 2,452 | +0.74% | 264,900 | 3469億5800万 | -2.66% | 19.59 | 1.2 |
| 12/21 | 2,440 | 2,444 | 2,426 | 2,434 | -0.49% | 259,800 | 3444億1100万 | -3.49% | 19.44 | 1.19 |
| 12/20 | 2,437 | 2,455 | 2,432 | 2,446 | -0.04% | 365,700 | 3461億900万 | -3.17% | 19.54 | 1.2 |
| 12/19 | 2,479 | 2,481 | 2,435 | 2,447 | -0.77% | 319,000 | 3462億5050万 | -3.32% | 19.55 | 1.2 |
| 12/18 | 2,426 | 2,466 | 2,415 | 2,466 | +1.19% | 421,600 | 3489億3900万 | -2.72% | 19.7 | 1.21 |
| 12/15 | 2,484 | 2,485 | 2,426 | 2,437 | -2.68% | 452,500 | 3448億3550万 | -4.02% | 19.47 | 1.19 |
| 12/14 | 2,537 | 2,542 | 2,487 | 2,504 | -1.42% | 343,100 | 3543億1600万 | -1.53% | 20 | 1.23 |
| 12/13 | 2,565 | 2,567 | 2,527 | 2,540 | -0.63% | 168,600 | 3594億1000万 | -0.2% | 20.29 | 1.24 |
| 12/12 | 2,559 | 2,561 | 2,540 | 2,556 | +0.24% | 261,200 | 3616億7400万 | +0.39% | 20.42 | 1.25 |
| 12/11 | 2,552 | 2,566 | 2,531 | 2,550 | -0.04% | 319,000 | 3608億2500万 | +0.08% | 20.37 | 1.25 |
| 12/08 | 2,530 | 2,567 | 2,520 | 2,551 | +1.43% | 591,500 | 3609億6650万 | 0% | 20.38 | 1.25 |
| 12/07 | 2,528 | 2,545 | 2,506 | 2,515 | -1.02% | 318,100 | 3558億7250万 | -1.53% | 20.09 | 1.23 |
| 12/06 | 2,491 | 2,548 | 2,488 | 2,541 | +1.52% | 583,000 | 3595億5150万 | -0.7% | 20.3 | 1.24 |
| 12/05 | 2,486 | 2,505 | 2,474 | 2,503 | +0.72% | 488,300 | 3541億7450万 | -2.23% | 20 | 1.23 |
| 12/04 | 2,494 | 2,495 | 2,456 | 2,485 | -1.39% | 580,000 | 3516億2750万 | -3.08% | 19.85 | 1.22 |
| 12/01 | 2,562 | 2,571 | 2,498 | 2,520 | -2.33% | 952,300 | 3565億8000万 | -1.79% | 20.13 | 1.23 |
| 11/30 | 2,518 | 2,580 | 2,505 | 2,580 | +1.49% | 1,038,300 | 3650億7000万 | +0.55% | 27.22 | 1.27 |
| 11/29 | 2,561 | 2,561 | 2,525 | 2,542 | -1.43% | 784,700 | 3596億9300万 | -0.9% | 26.82 | 1.25 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 11月期 | 1,109 9/14 9/13 | 951 5/27 | 1,633,600 1/19 | 16.24 | 13.93 | 1.1 | 0.95 | - | - | 14.93倍 11/30 |
| 2011年 11月期 | 1,131 10/3 | 867 3/15 | 1,142,500 1/18 | 18.31 | 14.04 | 1.08 | 0.83 | 1730億4300万 | 1347億8773万 | 17.1倍 11/30 |
| 2012年 11月期 | 1,355 10/29 10/18 | 1,040 12/6 | 1,648,900 11/27 | 16.87 | 12.95 | 1.21 | 0.93 | 2073億1500万 | 1591億2000万 | 14.94倍 11/30 |
| 2013年 11月期 | 1,615 5/20 | 1,156 1/22 | 1,747,400 1/11 | 19.24 | 13.77 | 1.31 | 0.94 | 2470億9500万 | 1768億6800万 | 17.32倍 11/29 |
| 2014年 11月期 | 2,035 11/19 11/14 | 1,389 3/27 | 1,552,400 4/3 | 22.95 | 15.66 | 1.58 | 1.08 | 3113億5500万 | 2125億1700万 | 21.9倍 11/28 |
| 2015年 11月期 | 3,645 4/6 | 1,903 12/5 | 2,980,000 4/3 | 32.6 | 17.02 | 2.6 | 1.36 | 5576億8500万 | 2911億5900万 | 26.41倍 11/30 |
| 2016年 11月期 | 3,590 7/7 | 2,304 1/18 | 3,738,400 7/6 | 31.64 | 20.3 | 2.53 | 1.62 | 5492億7000万 | 3525億1200万 | 23.82倍 11/30 |
| 2017年 11月期 | 3,290 3/30 | 2,479 12/7 | 4,739,300 7/4 | 27.18 | 20.48 | 2.14 | 1.61 | 5033億7000万 | 3792億8700万 | 23.83倍 11/30 |
| 2018年 11月期 | 3,145 2/1 | 2,435 4/13 | 4,781,600 4/4 | 25.19 | 19.5 | 1.99 | 1.54 | 4717億5000万 | 3652億5000万 | 22.07倍 11/30 |
| 2019年 11月期 | 2,782 12/7 | 2,303 12/26 | 1,751,300 10/2 | 21.28 | 17.62 | 1.69 | 1.4 | 4173億 | 3454億5000万 | 18.61倍 11/29 |
| 2020年 11月期 | 2,496 12/13 | 1,783 3/13 | 1,470,100 10/2 | 30.8 | 22 | 1.49 | 1.06 | 3744億 | 2674億5000万 | 26.83倍 11/30 |
| 2021年 11月期 | 2,813 9/21 | 2,123 12/8 | 2,903,000 7/7 | 21.95 | 16.57 | 1.59 | 1.2 | 4219億5000万 | 3184億5000万 | 18.02倍 11/30 |
| 2022年 11月期 | 2,558 1/6 | 2,083 4/18 | 1,793,900 7/8 | 22.18 | 18.06 | 1.33 | 1.08 | 3619億5700万 | 2947億4450万 | 21.22倍 11/30 |
| 2023年 11月期 | 2,648 11/2 10/10 | 2,116 1/11 | 2,623,500 1/11 | 27.94 | 22.33 | 1.31 | 1.04 | 3746億9200万 | 2994億1400万 | 27.22倍 11/30 |
| 最新 | 3,123 2024/4/25 | 195,100 | 24.95 予想 | 1.53 実績 | 4419億450万 | - | ||||