PER
2012/08/10～2013/01/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 |
| 01/08 | 1,339 | 1,348 | 1,336 | 1,339 | +0.3% | 150,100 | 1416億1500万 | +3.32% | 17.16 | 0.71 |
| 01/07 | 1,334 | 1,337 | 1,325 | 1,335 | +0.38% | 185,900 | 1411億9195万 | +3.25% | 17.11 | 0.71 |
| 01/04 | 1,321 | 1,333 | 1,315 | 1,330 | +2.23% | 207,300 | 1406億6314万 | +2.94% | 17.04 | 0.71 |
| 2012 |
| 12/28 | 1,312 | 1,313 | 1,299 | 1,301 | -0.31% | 130,800 | - | +0.93% | - | - |
| 12/27 | 1,305 | 1,313 | 1,304 | 1,305 | +0.15% | 98,700 | - | +1.32% | - | - |
| 12/26 | 1,302 | 1,306 | 1,291 | 1,303 | +0.08% | 137,100 | - | +1.24% | - | - |
| 12/25 | 1,315 | 1,315 | 1,300 | 1,302 | +0.23% | 92,700 | - | +1.24% | - | - |
| 12/21 | 1,308 | 1,314 | 1,299 | 1,299 | -0.69% | 170,400 | - | +1.17% | - | - |
| 12/20 | 1,300 | 1,316 | 1,298 | 1,308 | +0.93% | 267,300 | - | +1.95% | - | - |
| 12/19 | 1,289 | 1,296 | 1,280 | 1,296 | +1.25% | 204,400 | - | +1.17% | - | - |
| 12/18 | 1,286 | 1,294 | 1,278 | 1,280 | -0.39% | 177,200 | - | 0% | - | - |
| 12/17 | 1,291 | 1,291 | 1,283 | 1,285 | +0.39% | 129,600 | - | +0.47% | - | - |
| 12/14 | 1,277 | 1,288 | 1,276 | 1,280 | +0.23% | 232,700 | - | +0.08% | - | - |
| 12/13 | 1,296 | 1,296 | 1,277 | 1,277 | -0.55% | 170,800 | - | -0.16% | - | - |
| 12/12 | 1,300 | 1,300 | 1,280 | 1,284 | -0.7% | 122,200 | - | +0.31% | - | - |
| 12/11 | 1,301 | 1,301 | 1,288 | 1,293 | +0.08% | 191,800 | - | +1.02% | - | - |
| 12/10 | 1,291 | 1,295 | 1,288 | 1,292 | +0.08% | 135,900 | - | +0.94% | - | - |
| 12/07 | 1,289 | 1,294 | 1,289 | 1,291 | +0.08% | 108,200 | - | +0.86% | - | - |
| 12/06 | 1,291 | 1,293 | 1,284 | 1,290 | +0.78% | 129,400 | - | +0.78% | - | - |
| 12/05 | 1,278 | 1,284 | 1,276 | 1,280 | -0.23% | 247,500 | - | 0% | - | - |
| 12/04 | 1,284 | 1,291 | 1,278 | 1,283 | 0% | 116,900 | - | +0.23% | - | - |
| 12/03 | 1,288 | 1,290 | 1,281 | 1,283 | -0.31% | 119,300 | - | +0.08% | - | - |
| 11/30 | 1,292 | 1,294 | 1,281 | 1,287 | 0% | 186,300 | - | +0.39% | - | - |
| 11/29 | 1,274 | 1,290 | 1,274 | 1,287 | +0.47% | 111,500 | 1374億709万 | +0.23% | 16.65 | 0.69 |
| 11/28 | 1,285 | 1,292 | 1,272 | 1,281 | -0.31% | 229,500 | - | -0.23% | - | - |
| 11/27 | 1,291 | 1,297 | 1,283 | 1,285 | -0.46% | 195,400 | - | +0.08% | - | - |
| 11/26 | 1,284 | 1,297 | 1,278 | 1,291 | +1.33% | 194,500 | - | +0.47% | - | - |
| 11/22 | 1,282 | 1,283 | 1,266 | 1,274 | 0% | 166,600 | - | -0.86% | - | - |
| 11/21 | 1,268 | 1,276 | 1,260 | 1,274 | +0.87% | 172,400 | - | -0.93% | - | - |
| 11/20 | 1,284 | 1,284 | 1,263 | 1,263 | -1.41% | 244,000 | - | -1.86% | - | - |
| 11/19 | 1,268 | 1,284 | 1,268 | 1,281 | +1.75% | 134,200 | - | -0.47% | - | - |
| 11/16 | 1,260 | 1,262 | 1,246 | 1,259 | -0.24% | 220,900 | - | -2.25% | - | - |
| 11/15 | 1,273 | 1,275 | 1,257 | 1,262 | -0.24% | 112,200 | - | -2.02% | - | - |
| 11/14 | 1,261 | 1,270 | 1,259 | 1,265 | +0.32% | 72,400 | - | -1.79% | - | - |
| 11/13 | 1,269 | 1,271 | 1,255 | 1,261 | -0.55% | 145,700 | - | -2.17% | - | - |
| 11/12 | 1,275 | 1,281 | 1,268 | 1,268 | -0.55% | 92,500 | - | -1.63% | - | - |
| 11/09 | 1,288 | 1,288 | 1,275 | 1,275 | -1.92% | 104,600 | - | -1.16% | - | - |
| 11/08 | 1,284 | 1,304 | 1,277 | 1,300 | +1.33% | 189,100 | - | +0.78% | - | - |
| 11/07 | 1,298 | 1,298 | 1,282 | 1,283 | -1.16% | 82,700 | - | -0.47% | - | - |
| 11/06 | 1,287 | 1,298 | 1,280 | 1,298 | +0.7% | 96,100 | - | +0.7% | - | - |
| 11/05 | 1,292 | 1,299 | 1,287 | 1,289 | -0.23% | 84,900 | - | 0% | - | - |
| 11/02 | 1,296 | 1,297 | 1,288 | 1,292 | +0.54% | 132,200 | - | +0.08% | - | - |
| 11/01 | 1,290 | 1,291 | 1,273 | 1,285 | -0.31% | 143,900 | - | -0.46% | - | - |
| 10/31 | 1,298 | 1,306 | 1,286 | 1,289 | -0.62% | 116,000 | - | -0.31% | - | - |
| 10/30 | 1,314 | 1,316 | 1,297 | 1,297 | -0.99% | 81,700 | - | +0.23% | - | - |
| 10/29 | 1,312 | 1,314 | 1,302 | 1,310 | +0.31% | 76,800 | - | +1.16% | - | - |
| 10/26 | 1,319 | 1,319 | 1,304 | 1,306 | -0.99% | 107,700 | - | +0.85% | - | - |
| 10/25 | 1,293 | 1,319 | 1,291 | 1,319 | +2.33% | 219,200 | - | +1.93% | - | - |
| 10/24 | 1,293 | 1,296 | 1,285 | 1,289 | -0.23% | 106,000 | - | -0.31% | - | - |
| 10/23 | 1,293 | 1,299 | 1,289 | 1,292 | -0.08% | 112,000 | - | -0.08% | - | - |
| 10/22 | 1,290 | 1,303 | 1,285 | 1,293 | -0.46% | 146,100 | - | 0% | - | - |
| 10/19 | 1,295 | 1,303 | 1,289 | 1,299 | -0.08% | 138,600 | - | +0.54% | - | - |
| 10/18 | 1,291 | 1,300 | 1,286 | 1,300 | +0.78% | 97,300 | - | +0.62% | - | - |
| 10/17 | 1,289 | 1,294 | 1,281 | 1,290 | +0.7% | 147,100 | - | -0.15% | - | - |
| 10/16 | 1,287 | 1,290 | 1,276 | 1,281 | -0.62% | 101,700 | - | -0.77% | - | - |
| 10/15 | 1,267 | 1,289 | 1,266 | 1,289 | +0.86% | 190,600 | - | -0.23% | - | - |
| 10/12 | 1,272 | 1,283 | 1,268 | 1,278 | +1.35% | 122,100 | - | -1.16% | - | - |
| 10/11 | 1,271 | 1,277 | 1,261 | 1,261 | -0.79% | 97,000 | - | -2.55% | - | - |
| 10/10 | 1,275 | 1,287 | 1,268 | 1,271 | -0.47% | 205,600 | - | -1.93% | - | - |
| 10/09 | 1,279 | 1,289 | 1,274 | 1,277 | -0.31% | 191,200 | - | -1.62% | - | - |
| 10/05 | 1,282 | 1,288 | 1,279 | 1,281 | +0.23% | 84,700 | - | -1.46% | - | - |
| 10/04 | 1,281 | 1,282 | 1,266 | 1,278 | -0.16% | 204,100 | - | -1.84% | - | - |
| 10/03 | 1,283 | 1,293 | 1,277 | 1,280 | -0.08% | 166,500 | - | -1.92% | - | - |
| 10/02 | 1,302 | 1,303 | 1,279 | 1,281 | -1.76% | 198,700 | - | -1.91% | - | - |
| 10/01 | 1,305 | 1,306 | 1,293 | 1,304 | -1.29% | 154,100 | - | -0.31% | - | - |
| 09/28 | 1,322 | 1,324 | 1,304 | 1,321 | +0.46% | 186,600 | - | +0.92% | - | - |
| 09/27 | 1,310 | 1,319 | 1,301 | 1,315 | +0.23% | 109,400 | - | +0.38% | - | - |
| 09/26 | 1,296 | 1,314 | 1,289 | 1,312 | -1.13% | 130,600 | - | +0.15% | - | - |
| 09/25 | 1,337 | 1,337 | 1,311 | 1,327 | +0.68% | 248,100 | - | +1.22% | - | - |
| 09/24 | 1,307 | 1,319 | 1,307 | 1,318 | +1.23% | 154,300 | - | +0.53% | - | - |
| 09/21 | 1,293 | 1,308 | 1,291 | 1,302 | +0.7% | 192,800 | - | -0.69% | - | - |
| 09/20 | 1,299 | 1,302 | 1,291 | 1,293 | -0.39% | 142,700 | - | -1.45% | - | - |
| 09/19 | 1,296 | 1,303 | 1,292 | 1,298 | +0.93% | 191,400 | - | -1.14% | - | - |
| 09/18 | 1,285 | 1,293 | 1,283 | 1,286 | +0.31% | 191,100 | - | -2.13% | - | - |
| 09/14 | 1,288 | 1,295 | 1,280 | 1,282 | -0.16% | 303,000 | - | -2.51% | - | - |
| 09/13 | 1,293 | 1,294 | 1,281 | 1,284 | -1% | 227,700 | - | -2.43% | - | - |
| 09/12 | 1,285 | 1,299 | 1,285 | 1,297 | +0.93% | 238,000 | - | -1.52% | - | - |
| 09/11 | 1,283 | 1,287 | 1,280 | 1,285 | 0% | 193,100 | - | -2.5% | - | - |
| 09/10 | 1,302 | 1,306 | 1,281 | 1,285 | -0.85% | 261,600 | - | -2.58% | - | - |
| 09/07 | 1,315 | 1,320 | 1,293 | 1,296 | -0.69% | 242,100 | - | -1.82% | - | - |
| 09/06 | 1,310 | 1,314 | 1,300 | 1,305 | -0.38% | 198,900 | - | -1.06% | - | - |
| 09/05 | 1,311 | 1,320 | 1,307 | 1,310 | -0.38% | 151,100 | - | -0.68% | - | - |
| 09/04 | 1,318 | 1,321 | 1,308 | 1,315 | -0.23% | 152,500 | - | -0.3% | - | - |
| 09/03 | 1,316 | 1,330 | 1,313 | 1,318 | -0.6% | 180,200 | - | -0.08% | - | - |
| 08/31 | 1,331 | 1,339 | 1,326 | 1,326 | -0.97% | 89,500 | - | +0.53% | - | - |
| 08/30 | 1,340 | 1,343 | 1,331 | 1,339 | 0% | 83,100 | - | +1.67% | - | - |
| 08/29 | 1,329 | 1,339 | 1,328 | 1,339 | +1.13% | 122,200 | - | +1.75% | - | - |
| 08/28 | 1,335 | 1,338 | 1,323 | 1,324 | 0% | 195,300 | - | +0.68% | - | - |
| 08/27 | 1,338 | 1,338 | 1,324 | 1,324 | -0.68% | 120,600 | - | +0.84% | - | - |
| 08/24 | 1,320 | 1,335 | 1,320 | 1,333 | -0.07% | 82,900 | - | +1.52% | - | - |
| 08/23 | 1,328 | 1,335 | 1,316 | 1,334 | +0.6% | 151,700 | - | +1.6% | - | - |
| 08/22 | 1,326 | 1,326 | 1,316 | 1,326 | +0.3% | 92,100 | - | +0.91% | - | - |
| 08/21 | 1,327 | 1,329 | 1,318 | 1,322 | -0.23% | 112,300 | - | +0.53% | - | - |
| 08/20 | 1,321 | 1,334 | 1,317 | 1,325 | +0.38% | 127,700 | - | +0.68% | - | - |
| 08/17 | 1,325 | 1,327 | 1,317 | 1,320 | -0.15% | 148,900 | - | +0.23% | - | - |
| 08/16 | 1,324 | 1,333 | 1,316 | 1,322 | -0.08% | 149,400 | - | +0.3% | - | - |
| 08/15 | 1,337 | 1,337 | 1,320 | 1,323 | -1.05% | 149,100 | - | +0.3% | - | - |
| 08/14 | 1,313 | 1,340 | 1,312 | 1,337 | +1.98% | 208,500 | - | +1.29% | - | - |
| 08/13 | 1,304 | 1,313 | 1,302 | 1,311 | +0.54% | 73,400 | - | -0.68% | - | - |
| 08/10 | 1,308 | 1,311 | 1,300 | 1,304 | -0.38% | 148,800 | - | -1.29% | - | - |
