PER

2022/05/09～2022/09/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/292,8612,8852,8272,876+0.56%247,7002897億5878万-1.78%20.661.04
09/282,8472,8642,8392,860-0.76%245,2002881億4677万-2.46%20.541.03
09/272,8502,8962,8492,882+1.3%251,1002903億6328万-1.84%20.71.04
09/262,8502,8722,8352,845-0.77%349,6002866億3551万-3.26%20.431.03
09/222,8982,9002,8672,867-1.17%161,1002888億5202万-2.71%20.591.03
09/212,8912,9202,8862,901-0.24%213,1002922億7754万-1.79%20.841.05
09/202,9282,9332,8902,908-0.78%206,3002929億8280万-1.72%20.891.05
09/162,9062,9392,9032,931+0.51%373,1002953億6万-1.11%21.051.06
09/152,9192,9252,9082,916-0.24%143,0002937億8880万-1.69%20.941.05
09/142,9282,9312,9072,923-1.55%169,5002944億9406万-1.55%211.05
09/132,9602,9852,9542,969-0.17%138,6002991億2859万-0.07%21.331.07
09/123,0053,0052,9612,974-1.2%233,4002996億3234万+0.1%21.361.07
09/092,9553,0202,9493,010+2.63%364,6003032億5936万+1.35%21.621.09
09/082,9152,9482,9072,933+1.73%222,2002955億156万-1.11%21.071.06
09/072,9122,9262,8832,883-1.5%244,9002904億6403万-2.83%20.711.04
09/062,9302,9622,9232,927-0.2%165,9002948億9706万-1.45%21.021.06
09/052,9302,9452,9212,933-0.24%170,0002955億156万-1.25%21.071.06
09/022,9432,9542,9292,940-0.1%165,1002962億682万-0.91%21.121.06
09/012,9302,9512,9302,943-0.51%166,2002965億907万-0.74%21.141.06
08/312,9602,9732,9512,958-0.47%156,6002980億2033万-0.2%21.251.07
08/302,9672,9822,9532,972+0.68%129,2002994億3084万+0.3%21.351.07
08/292,9292,9572,9152,952-0.17%184,8002974億1583万-0.4%21.21.06
08/262,9682,9752,9572,957-0.61%144,9002979億1958万-0.2%21.241.07
08/252,9842,9842,9652,975+0.51%151,5002997億3309万+0.4%21.371.07
08/242,9702,9702,9392,960-0.4%149,1002982億2183万-0.07%21.261.07
08/232,9672,9792,9612,972-0.2%136,3002994億3084万+0.41%21.351.07
08/222,9762,9852,9572,978-0.67%118,3003000億3534万+0.68%21.391.07
08/192,9873,0152,9852,998+0.27%119,0003020億5035万+1.39%21.531.08
08/183,0503,0502,9892,990-1.81%179,4003012億4435万+1.18%21.481.08
08/173,0503,0553,0303,045+0.16%180,9003067億8563万+3.08%21.871.1
08/163,0403,0503,0153,040+0.83%171,8003062億8188万+2.98%21.841.1
08/153,0103,0302,9983,015+0.84%173,4003037億6311万+2.27%21.661.09
08/123,0003,0102,9752,990+0.07%240,7003012億4435万+1.49%21.481.08
08/102,9842,9882,9582,988+0.61%185,8003010億4285万+1.53%21.461.08
08/092,9843,0102,9592,970+0.17%382,7002992億2934万+1.02%21.331.07
08/082,9572,9722,9452,965+0.44%207,1002987億2558万+0.95%21.31.07
08/052,9002,9652,8962,952+1.27%320,0002974億1583万+0.65%21.21.06
08/042,9682,9702,9102,915-1.32%293,7002936億8805万-0.44%20.941.05
08/032,9852,9852,9522,954-0.64%283,1002976億1733万+0.99%21.221.07
08/022,9613,0102,9182,973+2.13%649,7002995億3159万+1.75%21.351.07
08/012,8562,9132,8482,911+1.85%281,9002932億8505万-0.24%20.911.05
07/292,8892,8932,8512,858-1.35%234,9002879億4527万-1.96%20.531.03
07/282,9052,9162,8862,897-0.69%203,9002918億7454万-0.52%20.811.04
07/272,9422,9562,9162,917-0.85%109,6002938億8955万+0.34%20.951.05
07/262,9892,9892,9342,942-1.24%173,1002964億832万+1.48%21.131.06
07/252,9352,9922,9352,979+1.46%182,1003001億3609万+3.04%21.41.07
07/222,9562,9572,9302,936-0.74%202,6002958億382万+1.8%21.091.06
07/212,9242,9582,9232,958+0.37%143,1002980億2033万+2.89%21.251.07
07/202,9352,9512,9242,947+1.03%151,6002969億1207万+2.86%21.171.06
07/192,9282,9282,8962,917-0.17%195,3002938億8955万+2.14%20.951.05
07/152,9432,9452,8922,922-0.71%147,5002943億9331万+2.56%20.991.05
07/142,9402,9582,9252,9430%128,5002965億907万+3.59%21.141.06
07/132,9852,9862,9422,943-0.88%87,9002965億907万+3.88%21.141.06
07/122,9892,9962,9612,969-0.77%156,6002991億2859万+5.06%21.331.07
07/112,9692,9932,9482,992+1.73%255,8003014億4585万+6.21%21.491.08
07/082,9632,9692,9202,941-0.74%243,4002963億757万+4.81%21.121.06
07/072,9402,9692,9382,963+1.23%216,2002985億2408万+5.9%21.281.07
07/062,8972,9292,8922,927+0.65%194,2002948億9706万+4.99%21.021.06
07/052,9082,9162,8842,908+0.48%233,8002929億8280万+4.6%20.891.05
07/042,9002,9192,8802,894+1.01%188,4002915億7229万+4.4%20.791.04
07/012,8562,8822,8512,865+1.34%318,7002886億5052万+3.62%20.581.03
06/302,8762,8822,8272,827-0.11%291,3002848億2200万+2.5%20.311.02
06/292,8112,8442,8052,830-2.08%672,7002851億2425万+2.72%20.611.03
06/282,8572,8912,8412,890+0.98%263,7002911億6929万+4.98%21.051.06
06/272,8612,8802,8412,862+0.63%249,0002883億4827万+4.15%20.851.05
06/242,8102,8492,8032,844+1.75%348,9002865億3476万+3.53%20.711.04
06/232,7662,8032,7442,795+1.42%305,5002815億9798万+1.86%20.361.02
06/222,7202,7662,7052,756+1.44%330,7002776億6870万+0.4%20.071.01
06/212,7302,7352,6972,717-1.24%420,8002737億3943万-1.13%19.790.99
06/202,8122,8122,7412,751-1.47%271,6002771億6495万0%20.041.01
06/172,7462,8052,7192,792+2.38%442,0002812億9573万+1.34%20.341.02
06/162,7142,7342,7112,727+0.89%134,6002747億4694万-1.12%19.861
06/152,7302,7432,7002,703-0.88%191,8002723億2892万-2.21%19.690.99
06/142,7192,7422,7192,727-0.18%203,6002747億4694万-1.73%19.861
06/132,7082,7392,7052,732+0.44%204,3002752億5069万-1.94%19.91
06/102,7362,7472,7182,720-1.2%220,7002740億4168万-2.72%19.810.99
06/092,7622,7822,7532,753-0.47%168,4002773億6645万-2.03%20.051.01
06/082,7612,7912,7582,766+0.84%211,8002786億7621万-1.95%20.151.01
06/072,7302,7562,7232,743+0.66%174,2002763億5895万-3.14%19.981
06/062,7122,7362,7102,725-0.04%184,7002745億4543万-3.98%19.851
06/032,7152,7422,7122,726+0.41%203,3002746億4619万-4.28%19.851
06/022,7302,7332,7122,715-1.02%174,5002735億3793万-4.97%19.770.99
06/012,7072,7592,7072,743+1.97%281,4002763億5895万-4.33%19.981
05/312,7282,7372,6902,690-1.14%329,4002710億1916万-6.43%19.590.98
05/302,6902,7242,6752,721+1.27%615,4002741億4243万-5.68%19.821
05/272,7392,7392,6792,687-2.26%431,8002707億1691万-7.09%19.570.98
05/262,7742,7932,7442,749-1.08%309,5002769億6345万-5.21%20.021.01
05/252,8012,8052,7682,779-0.11%183,3002799億8597万-4.4%20.241.02
05/242,8152,8182,7752,782-1.38%195,6002802億8822万-4.5%20.261.02
05/232,8372,8522,8012,821+1.11%190,7002842億1749万-3.36%20.551.03
05/202,8072,8202,7832,790-0.78%199,2002810億9422万-4.52%20.321.02
05/192,8002,8262,7772,812-0.53%292,7002833億1074万-3.93%20.481.03
05/182,8012,8362,7892,827+0.89%213,6002848億2200万-3.55%20.591.03
05/172,8462,8792,7982,802-1.55%273,2002823億323万-4.47%20.411.02
05/162,8912,8932,8452,846-0.94%196,3002867億3626万-3.07%20.731.04
05/132,8732,8942,8422,873+0.45%412,8002894億5653万-2.28%20.931.05
05/122,9222,9422,8242,860-4.51%574,8002881億4677万-2.79%20.831.05
05/112,9663,0202,9662,995-0.17%233,4003017億4810万+1.73%21.811.1
05/102,9853,0352,9633,000+0.5%302,6003022億5186万+2.04%21.851.1
05/093,0553,0552,9842,985-2.45%178,3003007億4060万+1.6%21.741.09