2022 |
10/07 | 15:00 2022年11月期第3四半期決算短信〔日本基準〕(連結) |
10/03 | 2,465 | 2,470 | 2,460 | 2,470 | +0.65% | 3,200 | 204億8124万 | -0.8% |
09/30 | 2,445 | 2,454 | 2,439 | 2,454 | +0.99% | 2,200 | 203億4856万 | -1.52% |
09/29 | 2,417 | 2,443 | 2,417 | 2,430 | +1.46% | 1,800 | 201億4956万 | -2.64% |
09/28 | 2,418 | 2,418 | 2,395 | 2,395 | -0.87% | 2,300 | 198億5934万 | -4.2% |
09/27 | 2,405 | 2,416 | 2,401 | 2,416 | +0.88% | 3,200 | 200億3347万 | -3.59% |
09/26 | 2,420 | 2,420 | 2,395 | 2,395 | -1.03% | 3,800 | 198億5934万 | -4.62% |
09/22 | 2,401 | 2,450 | 2,401 | 2,420 | +0.75% | 3,500 | 200億6664万 | -3.85% |
09/21 | 2,455 | 2,455 | 2,383 | 2,402 | -2.16% | 14,300 | 199億1738万 | -4.76% |
09/20 | 2,471 | 2,472 | 2,450 | 2,455 | -0.65% | 5,100 | 203億5686万 | -2.89% |
09/16 | 2,480 | 2,485 | 2,461 | 2,471 | -0.52% | 4,500 | 204億8953万 | -2.37% |
09/15 | 2,506 | 2,508 | 2,470 | 2,484 | -1.27% | 1,200 | 205億9732万 | -1.97% |
09/14 | 2,500 | 2,516 | 2,442 | 2,516 | 0% | 5,500 | 208億6267万 | -0.83% |
09/13 | 2,506 | 2,518 | 2,505 | 2,516 | +0.24% | 1,900 | 208億6267万 | -0.87% |
09/12 | 2,516 | 2,529 | 2,510 | 2,510 | -0.24% | 1,600 | 208億1292万 | -1.14% |
09/09 | 2,523 | 2,533 | 2,503 | 2,516 | -0.36% | 2,600 | 208億6267万 | -0.94% |
09/08 | 2,530 | 2,539 | 2,525 | 2,525 | -0.2% | 1,400 | 209億3730万 | -0.67% |
09/07 | 2,537 | 2,537 | 2,530 | 2,530 | -0.39% | 2,000 | 209億7876万 | -0.47% |
09/06 | 2,540 | 2,540 | 2,539 | 2,540 | +0.04% | 800 | 210億6168万 | -0.12% |
09/05 | 2,545 | 2,545 | 2,539 | 2,539 | -0.24% | 1,900 | 210億5338万 | -0.16% |
09/02 | 2,548 | 2,548 | 2,542 | 2,545 | -0.04% | 1,900 | 211億314万 | +0.08% |
09/01 | 2,547 | 2,547 | 2,536 | 2,546 | +0.2% | 3,300 | 211億1143万 | +0.12% |
08/31 | 2,545 | 2,548 | 2,541 | 2,541 | -0.12% | 900 | 210億6997万 | -0.08% |
08/30 | 2,542 | 2,544 | 2,540 | 2,544 | +0.16% | 900 | 210億9484万 | +0.04% |
08/29 | 2,541 | 2,543 | 2,530 | 2,540 | -0.04% | 2,700 | 210億6168万 | -0.12% |
08/26 | 2,540 | 2,545 | 2,538 | 2,541 | +0.04% | 1,600 | 210億6997万 | -0.08% |
08/25 | 2,544 | 2,546 | 2,540 | 2,540 | +0.08% | 2,600 | 210億6168万 | -0.12% |
08/24 | 2,541 | 2,543 | 2,538 | 2,538 | -0.12% | 1,000 | 210億4509万 | -0.24% |
08/23 | 2,541 | 2,545 | 2,540 | 2,541 | -0.08% | 1,200 | 210億6997万 | -0.12% |
08/22 | 2,543 | 2,545 | 2,543 | 2,543 | -0.08% | 500 | 210億8655万 | -0.04% |
08/19 | 2,545 | 2,546 | 2,545 | 2,545 | -0.04% | 700 | 211億314万 | +0.08% |
08/18 | 2,541 | 2,546 | 2,539 | 2,546 | +0.2% | 3,100 | 211億1143万 | +0.12% |
08/17 | 2,545 | 2,547 | 2,541 | 2,541 | -0.12% | 2,700 | 210億6997万 | -0.04% |
08/16 | 2,541 | 2,544 | 2,541 | 2,544 | +0.12% | 800 | 210億9484万 | +0.12% |
08/15 | 2,541 | 2,544 | 2,540 | 2,541 | -0.16% | 1,200 | 210億6997万 | +0.04% |
08/12 | 2,543 | 2,545 | 2,540 | 2,545 | 0% | 1,100 | 211億314万 | +0.24% |
08/10 | 2,546 | 2,546 | 2,540 | 2,545 | +0.08% | 800 | 211億314万 | +0.28% |
08/09 | 2,550 | 2,550 | 2,543 | 2,543 | -0.04% | 800 | 210億8655万 | +0.28% |
08/08 | 2,550 | 2,551 | 2,544 | 2,544 | -0.12% | 800 | 210億9484万 | +0.36% |
08/05 | 2,546 | 2,548 | 2,544 | 2,547 | +0.04% | 1,100 | 211億1972万 | +0.55% |
08/04 | 2,543 | 2,548 | 2,540 | 2,546 | +0.2% | 1,200 | 211億1143万 | +0.63% |
08/03 | 2,544 | 2,551 | 2,541 | 2,541 | -0.12% | 3,900 | 210億6997万 | +0.51% |
08/02 | 2,548 | 2,548 | 2,543 | 2,544 | +0.04% | 1,300 | 210億9484万 | +0.71% |
08/01 | 2,543 | 2,544 | 2,536 | 2,543 | +0.12% | 2,300 | 210億8655万 | +0.79% |
07/29 | 2,541 | 2,543 | 2,540 | 2,540 | -0.04% | 1,300 | 210億6168万 | +0.79% |
07/28 | 2,550 | 2,550 | 2,540 | 2,541 | -0.08% | 1,200 | 210億6997万 | +0.91% |
07/27 | 2,543 | 2,547 | 2,541 | 2,543 | -0.08% | 600 | 210億8655万 | +1.11% |
07/26 | 2,545 | 2,550 | 2,544 | 2,545 | -0.12% | 800 | 211億314万 | +1.31% |
07/25 | 2,550 | 2,550 | 2,542 | 2,548 | +0.12% | 1,400 | 211億2801万 | +1.59% |
07/22 | 2,545 | 2,547 | 2,534 | 2,545 | 0% | 2,100 | 211億314万 | +1.6% |
07/21 | 2,544 | 2,545 | 2,544 | 2,545 | +0.04% | 1,000 | 211億314万 | +1.72% |
07/20 | 2,544 | 2,547 | 2,544 | 2,544 | -0.04% | 1,100 | 210億9484万 | +1.84% |
07/19 | 2,542 | 2,545 | 2,534 | 2,545 | +0.12% | 1,500 | 211億314万 | +2.04% |
07/15 | 2,533 | 2,542 | 2,532 | 2,542 | +0.36% | 1,200 | 210億7826万 | +2.05% |
07/14 | 2,540 | 2,540 | 2,532 | 2,533 | -0.28% | 1,200 | 210億363万 | +1.77% |
07/13 | 2,527 | 2,543 | 2,527 | 2,540 | +0.51% | 1,300 | 210億6168万 | +2.13% |
07/12 | 2,507 | 2,548 | 2,507 | 2,527 | +0.8% | 2,500 | 209億5388万 | +1.69% |
07/11 | 2,502 | 2,513 | 2,502 | 2,507 | -0.24% | 3,700 | 207億8804万 | +1.01% |
07/08 | 2,516 | 2,519 | 2,503 | 2,513 | -0.2% | 1,900 | 208億3779万 | +1.33% |
07/07 | 15:00 2022年11月期第2四半期決算短信〔日本基準〕(連結) |
07/07 | 2,517 | 2,518 | 2,511 | 2,518 | +0.32% | 1,600 | 208億7925万 | +1.61% |
07/06 | 2,511 | 2,513 | 2,510 | 2,510 | -0.28% | 1,300 | 208億1292万 | +1.41% |
07/05 | 2,514 | 2,517 | 2,512 | 2,517 | +0.52% | 1,000 | 208億7096万 | +1.78% |
07/04 | 2,500 | 2,520 | 2,500 | 2,504 | +0.48% | 2,900 | 207億6316万 | +1.38% |
07/01 | 2,498 | 2,498 | 2,492 | 2,492 | +0.16% | 2,100 | 206億6366万 | +1.01% |
06/30 | 2,500 | 2,500 | 2,488 | 2,488 | -0.28% | 2,000 | 206億3049万 | +0.93% |
06/29 | 2,476 | 2,495 | 2,476 | 2,495 | +0.73% | 1,400 | 206億8854万 | +1.26% |
06/28 | 2,485 | 2,485 | 2,477 | 2,477 | -0.04% | 700 | 205億3928万 | +0.61% |
06/27 | 2,489 | 2,489 | 2,473 | 2,478 | +0.12% | 1,200 | 205億4757万 | +0.73% |
06/24 | 2,476 | 2,476 | 2,454 | 2,475 | +0.2% | 3,100 | 205億2270万 | +0.65% |
06/23 | 2,469 | 2,472 | 2,469 | 2,470 | +0.08% | 600 | 204億8124万 | +0.53% |
06/22 | 2,465 | 2,474 | 2,465 | 2,468 | +0.12% | 1,600 | 204億6465万 | +0.49% |
06/21 | 2,463 | 2,469 | 2,463 | 2,465 | +0.16% | 500 | 204億3978万 | +0.37% |
06/20 | 2,462 | 2,470 | 2,461 | 2,461 | 0% | 1,300 | 204億661万 | +0.24% |
06/17 | 2,468 | 2,471 | 2,461 | 2,461 | -0.28% | 700 | 204億661万 | +0.24% |
06/16 | 2,484 | 2,484 | 2,462 | 2,468 | +0.78% | 800 | 204億6465万 | +0.57% |
06/15 | 2,456 | 2,460 | 2,449 | 2,449 | -0.29% | 2,800 | 203億710万 | -0.16% |
06/14 | 2,456 | 2,483 | 2,456 | 2,456 | -0.61% | 2,500 | 203億6515万 | +0.12% |
06/13 | 2,486 | 2,486 | 2,471 | 2,471 | -0.6% | 700 | 204億8953万 | +0.77% |
06/10 | 2,487 | 2,487 | 2,476 | 2,486 | +0.4% | 300 | 206億1391万 | +1.43% |
06/09 | 2,475 | 2,495 | 2,475 | 2,476 | -0.28% | 1,800 | 205億3099万 | +1.1% |
06/08 | 2,465 | 2,490 | 2,465 | 2,483 | +0.73% | 1,700 | 205億8903万 | +1.43% |
06/07 | 2,460 | 2,465 | 2,460 | 2,465 | +0.04% | 500 | 204億3978万 | +0.78% |
06/06 | 2,456 | 2,465 | 2,454 | 2,464 | +0.37% | 1,400 | 204億3148万 | +0.74% |
06/03 | 2,447 | 2,456 | 2,447 | 2,455 | +0.41% | 400 | 203億5686万 | +0.41% |
06/02 | 2,456 | 2,456 | 2,445 | 2,445 | -0.12% | 800 | 202億7394万 | +0.04% |
06/01 | 2,441 | 2,451 | 2,441 | 2,448 | -0.08% | 3,200 | 202億9881万 | +0.16% |
05/31 | 2,453 | 2,453 | 2,441 | 2,450 | +0.41% | 1,500 | 203億1540万 | +0.25% |
05/30 | 2,442 | 2,443 | 2,440 | 2,440 | -0.04% | 1,200 | 202億3248万 | -0.16% |
05/27 | 2,440 | 2,451 | 2,440 | 2,441 | -0.2% | 3,400 | 202億4077万 | -0.16% |
05/26 | 2,442 | 2,446 | 2,440 | 2,446 | +0.16% | 1,300 | 202億8223万 | 0% |
05/25 | 2,449 | 2,449 | 2,441 | 2,442 | +0.04% | 1,200 | 202億4906万 | -0.16% |
05/24 | 2,449 | 2,449 | 2,440 | 2,441 | -0.16% | 1,700 | 202億4077万 | -0.2% |
05/23 | 2,440 | 2,445 | 2,440 | 2,445 | +0.2% | 1,200 | 202億7394万 | 0% |
05/20 | 2,442 | 2,442 | 2,440 | 2,440 | -0.08% | 400 | 202億3248万 | -0.2% |
05/19 | 2,450 | 2,450 | 2,440 | 2,442 | -0.41% | 1,200 | 202億4906万 | -0.12% |
05/18 | 2,452 | 2,452 | 2,451 | 2,452 | 0% | 400 | 203億3198万 | +0.29% |
05/17 | 2,453 | 2,453 | 2,450 | 2,452 | -0.04% | 800 | 203億3198万 | +0.33% |
05/16 | 2,451 | 2,453 | 2,450 | 2,453 | +0.12% | 900 | 203億4027万 | +0.37% |
05/13 | 2,437 | 2,450 | 2,437 | 2,450 | +0.41% | 700 | 203億1540万 | +0.29% |
05/12 | 2,440 | 2,440 | 2,438 | 2,440 | 0% | 500 | 202億3248万 | -0.08% |
05/11 | 2,435 | 2,440 | 2,435 | 2,440 | +0.21% | 600 | 202億3248万 | -0.04% |