時価総額
2012/10/30～2013/03/29
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 | 10/1, 株式併合 2→1 |
| 2013 |
| 03/29 | 1,124 | 1,132 | 1,114 | 1,122 | -0.18% | 674,000 | 1659億7244万 | +5.75% | 16.9 | 1.35 |
| 03/28 | 1,120 | 1,138 | 1,106 | 1,124 | +0.54% | 1,200,500 | 1662億6829万 | +6.64% | 16.93 | 1.35 |
| 03/27 | 1,100 | 1,122 | 1,096 | 1,118 | +0.54% | 479,000 | 1653億8074万 | +6.68% | 16.84 | 1.34 |
| 03/26 | 1,110 | 1,124 | 1,098 | 1,112 | -0.18% | 757,000 | 1644億9319万 | +6.82% | 16.75 | 1.34 |
| 03/25 | 1,084 | 1,120 | 1,084 | 1,114 | +4.31% | 1,086,500 | 1647億8904万 | +7.63% | 16.78 | 1.34 |
| 03/22 | 1,078 | 1,084 | 1,066 | 1,068 | -1.29% | 517,000 | 1579億8446万 | +3.99% | 16.08 | 1.28 |
| 03/21 | 1,070 | 1,082 | 1,066 | 1,082 | +0.56% | 520,000 | 1600億5542万 | +5.87% | 16.29 | 1.3 |
| 03/19 | 1,082 | 1,086 | 1,068 | 1,076 | +0.56% | 597,500 | 1591億6787万 | +6.01% | 16.2 | 1.29 |
| 03/18 | 1,080 | 1,086 | 1,068 | 1,070 | -0.93% | 701,000 | 1582億8031万 | +5.94% | 16.11 | 1.29 |
| 03/15 | 1,076 | 1,090 | 1,074 | 1,080 | +1.31% | 968,500 | 1597億5957万 | +7.57% | 16.26 | 1.3 |
| 03/14 | 1,068 | 1,070 | 1,052 | 1,066 | +0.95% | 558,000 | 1576億8861万 | +6.71% | 16.05 | 1.28 |
| 03/13 | 1,054 | 1,062 | 1,050 | 1,056 | +0.19% | 497,000 | 1562億936万 | +6.13% | 15.9 | 1.27 |
| 03/12 | 1,072 | 1,074 | 1,050 | 1,054 | -0.75% | 655,500 | 1559億1351万 | +6.36% | 15.87 | 1.27 |
| 03/11 | 1,064 | 1,076 | 1,056 | 1,062 | -0.38% | 655,500 | 1570億9691万 | +7.93% | 15.99 | 1.28 |
| 03/08 | 1,040 | 1,078 | 1,040 | 1,066 | +2.9% | 2,624,500 | 1576億8861万 | +9% | 16.05 | 1.28 |
| 03/07 | 1,052 | 1,060 | 1,032 | 1,036 | -1.33% | 1,043,000 | 1532億5085万 | +6.58% | 15.6 | 1.25 |
| 03/06 | 1,060 | 1,064 | 1,044 | 1,050 | -1.13% | 812,000 | 1553億2180万 | +8.58% | 15.81 | 1.26 |
| 03/05 | 1,070 | 1,076 | 1,058 | 1,062 | +0.38% | 631,000 | 1570億9691万 | +10.4% | 15.99 | 1.28 |
| 03/04 | 1,074 | 1,086 | 1,054 | 1,058 | -0.38% | 850,500 | 1565億521万 | +10.9% | 15.93 | 1.27 |
| 03/01 | 1,036 | 1,066 | 1,028 | 1,062 | +1.72% | 960,000 | 1570億9691万 | +12.03% | 15.99 | 1.28 |
| 02/28 | 1,014 | 1,044 | 1,012 | 1,044 | +4.61% | 1,133,000 | 1544億3425万 | +10.95% | 15.72 | 1.25 |
| 02/27 | 1,010 | 1,010 | 984 | 998 | +0.2% | 639,000 | 1551億1468万 | +6.85% | 15.79 | 1.26 |
| 02/26 | 984 | 1,020 | 972 | 996 | -0.4% | 1,461,500 | 1548億383万 | +7.1% | 15.76 | 1.26 |
| 02/25 | 972 | 1,008 | 968 | 1,000 | +4.6% | 1,510,500 | 1554億2553万 | +7.99% | 15.82 | 1.26 |
| 02/22 | 938 | 958 | 934 | 956 | +1.49% | 725,500 | 1485億8680万 | +3.58% | 15.13 | 1.21 |
| 02/21 | 952 | 960 | 942 | 942 | -2.08% | 468,000 | 1464億1085万 | +2.28% | 14.9 | 1.19 |
| 02/20 | 958 | 966 | 948 | 962 | +0.63% | 492,500 | 1495億1936万 | +4.68% | 15.22 | 1.21 |
| 02/19 | 952 | 972 | 952 | 956 | -0.42% | 729,500 | 1485億8680万 | +4.14% | 15.13 | 1.21 |
| 02/18 | 942 | 976 | 940 | 960 | +3.9% | 1,461,500 | 1492億851万 | +4.69% | 15.19 | 1.21 |
| 02/15 | 916 | 930 | 914 | 924 | +0.22% | 962,000 | 1436億1319万 | +0.87% | 14.62 | 1.17 |
| 02/14 | 922 | 932 | 916 | 922 | -0.43% | 507,000 | 1433億234万 | +0.66% | 14.59 | 1.16 |
| 02/13 | 934 | 936 | 918 | 926 | -0.86% | 534,000 | 1439億2404万 | +1.09% | 14.65 | 1.17 |
| 02/12 | 944 | 946 | 932 | 934 | +0.65% | 641,500 | 1451億6744万 | +2.08% | 14.78 | 1.18 |
| 02/08 | 936 | 952 | 928 | 928 | -3.13% | 1,329,500 | 1442億3489万 | +1.31% | 14.68 | 1.17 |
| 02/07 | 960 | 970 | 950 | 958 | -0.62% | 920,500 | 1488億9766万 | +4.7% | 15.16 | 1.21 |
| 02/06 | 960 | 986 | 944 | 964 | +1.47% | 2,188,000 | 1498億3021万 | +5.7% | 15.25 | 1.22 |
| 02/05 | 886 | 978 | 882 | 950 | +6.26% | 3,008,000 | 1476億5425万 | +4.4% | 15.03 | 1.2 |
| 02/04 | 904 | 908 | 892 | 894 | -1.54% | 356,500 | 1389億5042万 | -1.54% | 14.15 | 1.13 |
| 02/01 | 912 | 916 | 904 | 908 | 0% | 450,000 | 1411億2638万 | 0% | 14.37 | 1.15 |
| 01/31 | 904 | 910 | 894 | 908 | -1.09% | 589,500 | 1411億2638万 | +0.11% | 14.37 | 1.15 |
| 01/30 | 916 | 924 | 906 | 918 | +0.88% | 436,500 | 1426億8063万 | +1.21% | 14.53 | 1.16 |
| 01/29 | 882 | 912 | 878 | 910 | +2.94% | 865,500 | 1414億3723万 | +0.44% | 14.4 | 1.15 |
| 01/28 | 906 | 906 | 882 | 884 | -1.12% | 499,500 | 1373億9617万 | -2.32% | 13.99 | 1.12 |
| 01/25 | 898 | 906 | 880 | 894 | +1.36% | 797,500 | 1389億5042万 | -1.11% | 14.15 | 1.13 |
| 01/24 | 866 | 884 | 864 | 882 | +0.46% | 553,000 | 1370億8531万 | -2.43% | 13.96 | 1.11 |
| 01/23 | 884 | 890 | 874 | 878 | -1.35% | 612,500 | 1364億6361万 | -2.77% | 13.89 | 1.11 |
| 01/22 | 908 | 910 | 876 | 890 | -1.98% | 862,500 | 1383億2872万 | -1.44% | 14.08 | 1.12 |
| 01/21 | 916 | 918 | 906 | 908 | -0.44% | 395,500 | 1411億2638万 | +0.55% | 14.37 | 1.15 |
| 01/18 | 908 | 916 | 904 | 912 | +1.11% | 623,000 | 1417億4808万 | +1.11% | 14.43 | 1.15 |
| 01/17 | 910 | 912 | 888 | 902 | -1.1% | 705,500 | 1401億9383万 | +0.11% | 14.27 | 1.14 |
| 01/16 | 922 | 924 | 912 | 912 | -1.3% | 548,000 | 1417億4808万 | +1.33% | 14.43 | 1.15 |
| 01/15 | 926 | 934 | 920 | 924 | -0.65% | 512,000 | 1436億1319万 | +2.78% | 14.62 | 1.17 |
| 01/11 | 930 | 936 | 926 | 930 | +0.22% | 733,500 | 1445億4574万 | +3.56% | 14.72 | 1.17 |
| 01/10 | 924 | 930 | 918 | 928 | +0.43% | 358,000 | 1442億3489万 | +3.57% | 14.68 | 1.17 |
| 01/09 | 908 | 928 | 908 | 924 | +0.22% | 433,000 | 1436億1319万 | +3.36% | 14.62 | 1.17 |
| 01/08 | 922 | 936 | 918 | 922 | -0.22% | 396,000 | 1433億234万 | +3.36% | 14.59 | 1.16 |
| 01/07 | 934 | 938 | 922 | 924 | -1.7% | 384,500 | 1436億1319万 | +3.7% | 14.62 | 1.17 |
| 01/04 | 928 | 940 | 920 | 940 | +4.44% | 486,500 | 1461億 | +5.74% | 14.87 | 1.19 |
| 2012 |
| 12/28 | 900 | 908 | 896 | 900 | -0.66% | 405,500 | - | +1.58% | - | - |
| 12/27 | 898 | 908 | 896 | 906 | +0.22% | 375,500 | - | +2.37% | - | - |
| 12/26 | 902 | 906 | 890 | 904 | +0.44% | 366,000 | - | +2.38% | - | - |
| 12/25 | 900 | 904 | 892 | 900 | +1.58% | 461,000 | - | +2.27% | - | - |
| 12/21 | 896 | 898 | 884 | 886 | -0.89% | 435,000 | - | +0.91% | - | - |
| 12/20 | 894 | 900 | 890 | 894 | -0.67% | 594,500 | - | +2.05% | - | - |
| 12/19 | 890 | 900 | 886 | 900 | +1.58% | 564,000 | - | +2.97% | - | - |
| 12/18 | 886 | 888 | 878 | 886 | +0.23% | 384,000 | - | +1.72% | - | - |
| 12/17 | 890 | 890 | 880 | 884 | +0.68% | 403,000 | - | +1.73% | - | - |
| 12/14 | 878 | 882 | 874 | 878 | 0% | 1,442,500 | - | +1.27% | - | - |
| 12/13 | 876 | 880 | 868 | 878 | +0.92% | 424,500 | - | +1.5% | - | - |
| 12/12 | 876 | 876 | 860 | 870 | -0.46% | 337,500 | - | +0.69% | - | - |
| 12/11 | 878 | 878 | 872 | 874 | -0.91% | 277,500 | - | +1.16% | - | - |
| 12/10 | 878 | 886 | 872 | 882 | +0.46% | 341,000 | - | +1.97% | - | - |
| 12/07 | 888 | 892 | 876 | 878 | -1.57% | 307,000 | - | +1.39% | - | - |
| 12/06 | 886 | 894 | 880 | 892 | +0.68% | 502,500 | - | +3% | - | - |
| 12/05 | 880 | 890 | 878 | 886 | 0% | 379,500 | - | +2.31% | - | - |
| 12/04 | 884 | 892 | 880 | 886 | -0.45% | 312,000 | - | +2.31% | - | - |
| 12/03 | 892 | 892 | 884 | 890 | -0.45% | 253,500 | - | +2.65% | - | - |
| 11/30 | 886 | 898 | 882 | 894 | +1.13% | 620,000 | - | +3.11% | - | - |
| 11/29 | 876 | 886 | 870 | 884 | +1.38% | 361,500 | - | +1.96% | - | - |
| 11/28 | 876 | 880 | 872 | 872 | -0.91% | 296,500 | - | +0.58% | - | - |
| 11/27 | 880 | 884 | 878 | 880 | +0.23% | 303,500 | - | +1.5% | - | - |
| 11/26 | 874 | 884 | 870 | 878 | +1.15% | 424,000 | - | +1.15% | - | - |
| 11/22 | 882 | 884 | 860 | 868 | -0.23% | 459,000 | - | 0% | - | - |
| 11/21 | 866 | 870 | 854 | 870 | +2.35% | 573,500 | - | +0.12% | - | - |
| 11/20 | 858 | 858 | 846 | 850 | -0.23% | 297,500 | - | -2.3% | - | - |
| 11/19 | 854 | 856 | 848 | 852 | +1.19% | 264,500 | - | -2.07% | - | - |
| 11/16 | 834 | 842 | 828 | 842 | +0.96% | 395,500 | - | -3.33% | - | - |
| 11/15 | 840 | 840 | 832 | 834 | -0.71% | 319,000 | - | -4.25% | - | - |
| 11/14 | 832 | 842 | 828 | 840 | +1.2% | 458,500 | - | -3.56% | - | - |
| 11/13 | 830 | 830 | 816 | 830 | +0.24% | 526,500 | - | -4.82% | - | - |
| 11/12 | 822 | 836 | 820 | 828 | -0.24% | 411,000 | - | -5.15% | - | - |
| 11/09 | 822 | 836 | 822 | 830 | -0.24% | 421,000 | - | -5.03% | - | - |
| 11/08 | 852 | 854 | 830 | 832 | -3.26% | 623,500 | - | -4.81% | - | - |
| 11/07 | 876 | 876 | 848 | 860 | -2.05% | 646,000 | - | -1.6% | - | - |
| 11/06 | 890 | 898 | 874 | 878 | -1.57% | 491,500 | - | +0.46% | - | - |
| 11/05 | 894 | 900 | 890 | 892 | -0.67% | 191,500 | - | +2.29% | - | - |
| 11/02 | 894 | 900 | 890 | 898 | +1.13% | 229,000 | - | +3.1% | - | - |
| 11/01 | 880 | 894 | 874 | 888 | +0.91% | 295,000 | - | +2.19% | - | - |
| 10/31 | 890 | 892 | 880 | 880 | -1.12% | 315,000 | - | +1.5% | - | - |
| 10/30 | 902 | 904 | 890 | 890 | -1.55% | 397,500 | - | +2.65% | - | - |
