ニチレイ（2871）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.91倍
- 2011年3月31日
- 0.96倍
- 2012年3月30日
- 1.03倍
- 2013年3月29日
- 1.35倍
- 2014年3月31日
- 0.94倍
- 2015年3月31日
- 1.31倍
- 2016年3月31日
- 1.73倍
- 2017年3月31日
- 2.38倍
- 2018年3月30日
- 2.41倍
- 2019年3月29日
- 2.06倍
- 2020年3月31日
- 2.21倍
- 2021年3月31日
- 1.87倍
- 2022年3月31日
- 1.45倍
- 2023年3月31日
- 1.53倍
- 2024年3月29日
- 2.09倍
- 2025年3月31日
- 1.71倍
2025/10/08～2026/03/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/09 | 2,032 | 2,062 | 2,008 | 2,051 | -0.39% | 1,694,000 | 5270億7615万 | +0.54% | 18.36 | 1.87 |
| 03/06 | 2,040 | 2,069 | 2,021 | 2,059 | -0.05% | 1,301,000 | 5291億3203万 | +1.23% | 18.43 | 1.88 |
| 03/05 | 2,095 | 2,119 | 2,057 | 2,060 | -0.87% | 1,271,300 | 5293億8902万 | +1.63% | 18.44 | 1.88 |
| 03/04 | 2,087 | 2,089 | 2,053 | 2,078 | -0.57% | 1,482,600 | 5340億1475万 | +2.82% | 18.6 | 1.89 |
| 03/03 | 2,123 | 2,132 | 2,090 | 2,090 | -2.25% | 1,170,300 | 5370億9857万 | +3.77% | 18.71 | 1.9 |
| 03/02 | 2,135 | 2,157 | 2,122 | 2,138 | +0.61% | 1,390,900 | 5494億3385万 | +6.58% | 19.14 | 1.95 |
| 02/27 | 2,100 | 2,125 | 2,087 | 2,125 | +1.58% | 1,366,000 | 5460億9304万 | +6.46% | 19.02 | 1.94 |
| 02/26 | 2,080 | 2,107 | 2,072 | 2,092 | +0.34% | 1,516,000 | 5376億1254万 | +5.28% | 18.72 | 1.91 |
| 02/25 | 2,087 | 2,089 | 2,069 | 2,085 | +0.19% | 847,200 | 5358億1364万 | +5.25% | 18.66 | 1.9 |
| 02/24 | 2,086 | 2,090 | 2,067 | 2,081 | +0.1% | 954,500 | 5347億8570万 | +5.53% | 18.63 | 1.9 |
| 02/20 | 2,070 | 2,079 | 2,054 | 2,079 | +0.82% | 923,600 | 5342億7173万 | +6.02% | 18.61 | 1.89 |
| 02/19 | 2,040 | 2,074 | 2,033 | 2,062 | +0.44% | 1,001,600 | 5299億299万 | +5.74% | 18.46 | 1.88 |
| 02/18 | 2,050 | 2,062 | 2,043 | 2,053 | +0.05% | 981,900 | 5275億9012万 | +5.82% | 18.38 | 1.87 |
| 02/17 | 2,062 | 2,069 | 2,039 | 2,052 | -0.44% | 1,082,700 | 5273億3314万 | +6.27% | 18.37 | 1.87 |
| 02/16 | 2,067 | 2,070 | 2,049 | 2,061 | +0.1% | 1,090,800 | 5296億4600万 | +7.23% | 18.45 | 1.88 |
| 02/13 | 2,055 | 2,078 | 2,032 | 2,059 | +0.34% | 1,891,100 | 5291億3203万 | +7.63% | 18.43 | 1.88 |
| 02/12 | 2,039 | 2,064 | 2,031 | 2,052 | +1.28% | 1,518,100 | 5273億3314万 | +7.77% | 18.37 | 1.87 |
| 02/10 | 2,022 | 2,047 | 2,016 | 2,026 | -0.05% | 1,494,500 | 5206億5153万 | +6.8% | 18.13 | 1.85 |
| 02/09 | 2,020 | 2,042 | 2,003 | 2,027 | +1.3% | 2,656,200 | 5209億852万 | +7.19% | 18.14 | 1.85 |
| 02/06 | 1,989 | 2,008 | 1,975 | 2,001 | +1.32% | 2,133,900 | 5142億2691万 | +6.21% | 17.91 | 1.82 |
| 02/05 | 1,960 | 1,990 | 1,940 | 1,975 | +1.8% | 2,616,500 | 5075億4530万 | +5.11% | 17.68 | 1.8 |
| 02/04 | 1,917 | 1,954 | 1,906 | 1,940 | +0.73% | 2,713,100 | 4985億5082万 | +3.52% | 17.36 | 1.77 |
| 02/03 | 1,895 | 1,926 | 1,889 | 1,926 | +0.57% | 2,063,900 | 4949億5303万 | +2.88% | 17.24 | 1.76 |
| 02/02 | 1,937 | 1,939 | 1,914 | 1,915 | +0.16% | 2,407,300 | 4921億2620万 | +2.41% | 17.14 | 1.75 |
| 01/30 | 1,910 | 1,915 | 1,899 | 1,912 | +0.58% | 1,995,500 | 4913億5524万 | +2.36% | 17.11 | 1.74 |
| 01/29 | 1,880 | 1,901 | 1,876 | 1,901 | +0.53% | 1,770,800 | 4885億2841万 | +1.82% | 17.02 | 1.73 |
| 01/28 | 1,907 | 1,916 | 1,889 | 1,891 | -0.99% | 2,024,500 | 4859億5856万 | +1.29% | 16.93 | 1.72 |
| 01/27 | 1,908 | 1,917 | 1,893 | 1,910 | +0.1% | 2,510,100 | 4908億4127万 | +2.25% | 17.1 | 1.74 |
| 01/26 | 1,880 | 1,914 | 1,870 | 1,908 | +1.44% | 10,758,100 | 4903億2730万 | +2.25% | 17.08 | 1.74 |
| 01/23 | 1,894 | 1,900 | 1,870 | 1,881 | -0.63% | 1,925,300 | 4833億8871万 | +0.8% | 16.84 | 1.71 |
| 01/22 | 1,899 | 1,903 | 1,878 | 1,893 | -0.21% | 1,950,400 | 4864億7253万 | +1.39% | 16.94 | 1.73 |
| 01/21 | 1,938 | 1,939 | 1,886 | 1,897 | -2.62% | 2,824,500 | 4875億47万 | +1.72% | 16.98 | 1.73 |
| 01/20 | 1,865 | 1,948 | 1,864 | 1,948 | +5.47% | 8,146,900 | 5006億670万 | +4.56% | 17.44 | 1.78 |
| 01/19 | 1,843 | 1,898 | 1,835 | 1,847 | +2.16% | 6,389,000 | 4746億5122万 | -0.59% | 16.53 | 1.68 |
| 01/16 | 1,800 | 1,817 | 1,795 | 1,808 | -0.22% | 1,613,700 | 4646億2881万 | -2.74% | 16.18 | 1.65 |
| 01/15 | 1,813 | 1,827 | 1,808 | 1,812 | -0.17% | 1,443,700 | 4656億5675万 | -2.63% | 16.22 | 1.65 |
| 01/14 | 1,812 | 1,831 | 1,801 | 1,815 | -0.38% | 1,536,400 | 4664億2770万 | -2.52% | 16.25 | 1.65 |
| 01/13 | 1,810 | 1,840 | 1,806 | 1,822 | -0.27% | 2,505,200 | 4682億2660万 | -2.31% | 16.31 | 1.66 |
| 01/09 | 1,801 | 1,850 | 1,786 | 1,827 | +0.27% | 3,175,000 | 4695億1152万 | -2.19% | 16.35 | 1.67 |
| 01/08 | 1,850 | 1,861 | 1,818 | 1,822 | -1.73% | 2,119,800 | 4682億2660万 | -2.62% | 16.31 | 1.66 |
| 01/07 | 1,848 | 1,860 | 1,839 | 1,854 | -0.75% | 1,067,100 | 4764億5012万 | -1.12% | 16.59 | 1.69 |
| 01/06 | 1,852 | 1,868 | 1,852 | 1,868 | +0.16% | 1,251,200 | 4800億4791万 | -0.59% | 16.72 | 1.7 |
| 01/05 | 1,842 | 1,873 | 1,838 | 1,865 | -0.05% | 1,057,300 | 4792億7695万 | -0.9% | 16.69 | 1.7 |
| 2025 | ||||||||||
| 12/30 | 1,875 | 1,879 | 1,865 | 1,866 | +0.05% | 696,400 | 4795億3394万 | -1.01% | 16.7 | 1.7 |
| 12/29 | 1,867 | 1,868 | 1,853 | 1,865 | 0% | 709,000 | 4792億7695万 | -1.17% | 16.69 | 1.7 |
| 12/26 | 1,870 | 1,877 | 1,855 | 1,865 | -0.27% | 779,600 | 4792億7695万 | -1.27% | 16.69 | 1.7 |
| 12/25 | 1,891 | 1,892 | 1,870 | 1,870 | -0.58% | 483,000 | 4805億6188万 | -1.06% | 16.74 | 1.7 |
| 12/24 | 1,886 | 1,892 | 1,879 | 1,881 | +0.05% | 442,700 | 4833億8871万 | -0.53% | 16.84 | 1.71 |
| 12/23 | 1,873 | 1,893 | 1,873 | 1,880 | +0.43% | 509,400 | 4831億3173万 | -0.63% | 16.83 | 1.71 |
| 12/22 | 1,871 | 1,890 | 1,865 | 1,872 | -1.63% | 705,400 | 4810億7585万 | -1.16% | 16.76 | 1.71 |
| 12/19 | 1,920 | 1,921 | 1,899 | 1,903 | -0.94% | 1,235,700 | 4890億4238万 | +0.48% | 17.03 | 1.73 |
| 12/18 | 1,910 | 1,928 | 1,891 | 1,921 | +2.67% | 1,259,900 | 4936億6811万 | +1.53% | 17.19 | 1.75 |
| 12/17 | 1,905 | 1,910 | 1,871 | 1,871 | -1.53% | 783,600 | 4808億1886万 | -0.85% | 16.75 | 1.71 |
| 12/16 | 1,880 | 1,912 | 1,880 | 1,900 | +0.26% | 616,400 | 4882億7142万 | +0.8% | 17.01 | 1.73 |
| 12/15 | 1,869 | 1,897 | 1,865 | 1,895 | +2.54% | 987,500 | 4869億8650万 | +0.64% | 16.96 | 1.73 |
| 12/12 | 1,863 | 1,863 | 1,840 | 1,848 | +0.38% | 854,000 | 4749億821万 | -1.75% | 16.54 | 1.68 |
| 12/11 | 1,855 | 1,855 | 1,828 | 1,841 | +0.05% | 821,300 | 4731億931万 | -2.07% | 16.48 | 1.68 |
| 12/10 | 1,850 | 1,859 | 1,838 | 1,840 | -1.08% | 1,313,900 | 4728億5233万 | -2.13% | 16.47 | 1.68 |
| 12/09 | 1,864 | 1,872 | 1,852 | 1,860 | -0.21% | 632,100 | 4779億9203万 | -1.01% | 16.65 | 1.7 |
| 12/08 | 1,847 | 1,875 | 1,837 | 1,864 | +1.47% | 1,184,600 | 4790億1997万 | -0.75% | 16.68 | 1.7 |
| 12/05 | 1,896 | 1,899 | 1,833 | 1,837 | -2.55% | 1,144,000 | 4720億8137万 | -2.03% | 16.44 | 1.67 |
| 12/04 | 1,888 | 1,896 | 1,874 | 1,885 | -0.42% | 1,052,100 | 4844億1665万 | +0.69% | 16.87 | 1.72 |
| 12/03 | 1,903 | 1,908 | 1,892 | 1,893 | -1.41% | 858,400 | 4864億7253万 | +1.34% | 16.94 | 1.73 |
| 12/02 | 1,920 | 1,933 | 1,914 | 1,920 | 0% | 693,700 | 4934億1112万 | +2.95% | 17.19 | 1.75 |
| 12/01 | 1,926 | 1,941 | 1,916 | 1,920 | -1.39% | 1,194,500 | 4934億1112万 | +3.28% | 17.19 | 1.75 |
| 11/28 | 1,943 | 1,965 | 1,942 | 1,947 | +0.26% | 720,900 | 5003億4972万 | +4.96% | 17.43 | 1.77 |
| 11/27 | 1,929 | 1,960 | 1,926 | 1,942 | 0% | 1,111,500 | 4990億6479万 | +5.03% | 17.38 | 1.77 |
| 11/26 | 1,920 | 1,951 | 1,918 | 1,942 | +1.15% | 1,139,500 | 4990億6479万 | +5.37% | 17.38 | 1.77 |
| 11/25 | 1,903 | 1,923 | 1,900 | 1,920 | +0.89% | 1,156,800 | 4934億1112万 | +4.58% | 17.19 | 1.75 |
| 11/21 | 1,922 | 1,924 | 1,891 | 1,903 | +0.37% | 1,611,800 | 4890億4238万 | +3.99% | 17.03 | 1.73 |
| 11/20 | 1,888 | 1,928 | 1,878 | 1,896 | +0.37% | 2,072,300 | 4872億4348万 | +3.95% | 16.97 | 1.73 |
| 11/19 | 1,912 | 1,925 | 1,889 | 1,889 | -1.36% | 1,189,400 | 4854億4459万 | +3.91% | 16.91 | 1.72 |
| 11/18 | 1,943 | 1,945 | 1,915 | 1,915 | -0.98% | 1,551,200 | 4921億2620万 | +5.63% | 17.14 | 1.75 |
| 11/17 | 1,887 | 1,954 | 1,887 | 1,934 | +3.42% | 2,466,900 | 4970億891万 | +7.09% | 17.31 | 1.76 |
| 11/14 | 1,865 | 1,875 | 1,850 | 1,870 | +1.25% | 2,100,400 | 4805億6188万 | +3.95% | 16.74 | 1.7 |
| 11/13 | 1,825 | 1,848 | 1,813 | 1,847 | +2.95% | 1,655,800 | 4746億5122万 | +2.95% | 16.53 | 1.68 |
| 11/12 | 1,756 | 1,825 | 1,756 | 1,794 | -2.23% | 2,855,600 | 4610億3102万 | +0.22% | 16.06 | 1.64 |
| 11/11 | 1,828 | 1,837 | 1,805 | 1,835 | +0.16% | 1,261,000 | 4715億6740万 | +2.63% | 16.42 | 1.67 |
| 11/10 | 1,860 | 1,860 | 1,817 | 1,832 | -0.97% | 1,441,500 | 4707億9645万 | +2.69% | 16.4 | 1.67 |
| 11/07 | 1,830 | 1,853 | 1,830 | 1,850 | +1.43% | 1,694,900 | 4754億2218万 | +3.99% | 16.56 | 1.69 |
| 11/06 | 1,829 | 1,848 | 1,821 | 1,824 | -0.92% | 1,021,600 | 4687億4057万 | +2.82% | 16.33 | 1.66 |
| 11/05 | 1,835 | 1,847 | 1,826 | 1,841 | +0.93% | 1,662,600 | 4731億931万 | +3.95% | 16.48 | 1.68 |
| 11/04 | 1,828 | 1,831 | 1,809 | 1,824 | +0.11% | 1,415,700 | 4687億4057万 | +3.23% | 16.33 | 1.66 |
| 10/31 | 1,811 | 1,830 | 1,810 | 1,822 | +1.22% | 1,232,200 | 4682億2660万 | +3.23% | 16.31 | 1.66 |
| 10/30 | 1,787 | 1,803 | 1,769 | 1,800 | +2.51% | 2,953,400 | 4625億7293万 | +2.16% | 16.11 | 1.64 |
| 10/29 | 1,776 | 1,785 | 1,756 | 1,756 | -1.9% | 1,228,100 | 4512億6559万 | -0.17% | 15.72 | 1.6 |
| 10/28 | 1,804 | 1,808 | 1,790 | 1,790 | -0.61% | 1,020,900 | 4600億308万 | +1.76% | 16.02 | 1.63 |
| 10/27 | 1,785 | 1,817 | 1,782 | 1,801 | +0.67% | 999,100 | 4628億2991万 | +2.45% | 16.12 | 1.64 |
| 10/24 | 1,813 | 1,817 | 1,788 | 1,789 | -1.05% | 1,045,300 | 4597億4609万 | +1.94% | 16.01 | 1.63 |
| 10/23 | 1,808 | 1,814 | 1,802 | 1,808 | +0.28% | 1,056,200 | 4646億2881万 | +3.14% | 16.18 | 1.65 |
| 10/22 | 1,778 | 1,804 | 1,777 | 1,803 | +1.24% | 1,160,200 | 4633億4388万 | +3.03% | 16.14 | 1.64 |
| 10/21 | 1,772 | 1,788 | 1,770 | 1,781 | +0.23% | 1,017,900 | 4576億9021万 | +1.95% | 15.94 | 1.62 |
| 10/20 | 1,779 | 1,792 | 1,772 | 1,777 | +0.45% | 1,122,500 | 4566億6227万 | +1.83% | 15.91 | 1.62 |
| 10/17 | 1,745 | 1,769 | 1,745 | 1,769 | +1.2% | 1,293,200 | 4546億639万 | +1.55% | 15.83 | 1.61 |
| 10/16 | 1,752 | 1,759 | 1,747 | 1,748 | -0.57% | 960,700 | 4492億971万 | +0.46% | 15.65 | 1.59 |
| 10/15 | 1,760 | 1,769 | 1,750 | 1,758 | +0.46% | 1,199,800 | 4517億7956万 | +1.09% | 15.74 | 1.6 |
| 10/14 | 1,728 | 1,751 | 1,721 | 1,750 | +0.29% | 1,931,400 | 4497億2368万 | +0.81% | 15.66 | 1.59 |
| 10/10 | 1,743 | 1,755 | 1,737 | 1,745 | -0.34% | 1,969,700 | 4484億3876万 | +0.63% | 15.62 | 1.59 |
| 10/09 | 1,740 | 1,760 | 1,738 | 1,751 | +0.23% | 1,770,500 | 4499億8067万 | +1.1% | 15.67 | 1.6 |
| 10/08 | 1,746 | 1,762 | 1,745 | 1,747 | -0.46% | 2,311,200 | 4489億5273万 | +0.98% | 15.64 | 1.59 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 400 6/22 | 307 12/15 12/14 他2件 | 4,986,000 10/27 | 13.72 | 10.53 | 1.04 | 0.8 | - | - | 0.91倍 3/31 |
| 2011年 3月期 | 398 2/21 | 280 3/15 | 5,561,000 6/11 | 30.59 | 21.52 | 1.08 | 0.76 | 1237億1872万 | 870億3829万 | 0.96倍 3/31 |
| 2012年 3月期 | 403 3/5 | 317 8/9 | 4,132,000 3/9 | 15.85 | 12.47 | 1.07 | 0.84 | 1252億7297万 | 985億3978万 | 1.03倍 3/30 |
| 2013年 3月期 | 569 3/28 | 342 5/31 5/18 | 6,016,000 2/5 | 17.14 | 10.3 | 1.37 | 0.82 | 1768億7425万 | 1063億1106万 | 1.35倍 3/29 |
| 2014年 3月期 | 602 5/7 | 416 3/27 | 3,410,000 5/23 | 19.34 | 13.37 | 1.29 | 0.89 | 1781億234万 | 1230億7404万 | 0.94倍 3/31 |
| 2015年 3月期 | 704 3/31 | 415 10/23 10/21 他2件 | 4,695,000 10/29 | 21.15 | 12.47 | 1.37 | 0.81 | 2082億7914万 | 1227億7819万 | 1.31倍 3/31 |
| 2016年 3月期 | 1,031 2/3 | 590 4/1 | 6,061,000 7/31 | 21.87 | 12.51 | 1.95 | 1.12 | 3050億2244万 | 1745億5212万 | 1.73倍 3/31 |
| 2017年 3月期 | 1,429 2,858 3/30 | 846 6/24 | 5,853,000 5/11 | 21.15 | 12.52 | 2.47 | 1.46 | 4227億7117万 | 2502億9000万 | 2.38倍 3/31 |
| 2018年 3月期 | 1,715 3,430 6/16 | 1,262 2,523 2/14 | 6,065,400 3,032,700 5/9 | 24.12 | 17.74 | 2.81 | 2.07 | 4799億4457万 | 3530億3211万 | 2.41倍 3/30 |
| 2019年 3月期 | 1,650 3,300 12/3 | 1,243 2,485 8/1 | 3,530,400 1,765,200 11/7 | 22.05 | 16.61 | 2.49 | 1.87 | 4617億5425万 | 3477億1494万 | 2.06倍 3/29 |
| 2020年 3月期 | 1,578 3,155 3/31 | 1,141 2,281 3/17 | 4,933,000 2,466,500 3/9 | 21.44 | 15.5 | 2.28 | 1.65 | 4415億9142万 | 3192億6150万 | 2.21倍 3/31 |
| 2021年 3月期 | 1,595 3,190 7/14 | 1,300 2,600 10/23 | 3,408,800 1,704,400 5/13 | 20.04 | 16.33 | 2.09 | 1.7 | 4464億9022万 | 3640億1008万 | 1.87倍 3/31 |
| 2022年 3月期 | 1,540 3,080 7/26 | 1,184 2,367 3/31 | 5,519,200 2,759,600 8/4 | 17.43 | 13.39 | 1.89 | 1.45 | 4312億1194万 | 3171億9645万 | 1.45倍 3/31 |
| 2023年 3月期 | 1,452 2,904 12/29 | 1,086 2,171 6/17 | 4,645,200 2,322,600 11/2 | 17.37 | 12.99 | 1.65 | 1.24 | 3892億5970万 | 2909億3092万 | 1.53倍 3/31 |
| 2024年 3月期 | 2,102 4,204 3/27 | 1,317 2,633 4/13 | 4,655,200 2,327,600 12/8 | 21.92 | 13.73 | 2.12 | 1.33 | 5636億5404万 | 3529億3416万 | 2.09倍 3/29 |
| 2025年 3月期 | 2,277 4,554 9/11 | 1,673 3,346 2/18 | 4,107,400 2,053,700 11/6 | 23.39 | 17.19 | 2.19 | 1.61 | 6106億9717万 | 4298億4345万 | 1.71倍 3/31 |
| 最新 | 2,051 2026/3/9 | 1,694,000 | 18.36 予想 | 1.87 実績 | 5270億7615万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
