2871 ニチレイ

2871
2025/06/06
時価
4871億円
PER 予
16.1倍
2010年以降
10.3-30.59倍
(2010-2025年)
PBR
1.83倍
2010年以降
0.76-2.81倍
(2010-2025年)
配当 予
2.48%
ROE 予
11.34%
ROA 予
5.91%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.91倍
2011年3月31日
0.96倍
2012年3月30日
1.03倍
2013年3月29日
1.35倍
2014年3月31日
0.94倍
2015年3月31日
1.31倍
2016年3月31日
1.73倍
2017年3月31日
2.38倍
2018年3月30日
2.41倍
2019年3月29日
2.06倍
2020年3月31日
2.21倍
2021年3月31日
1.87倍
2022年3月31日
1.45倍
2023年3月31日
1.53倍
2024年3月29日
2.09倍
2025年3月31日
1.71倍

2025/01/09~2025/06/06

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/061,8841,9071,8841,896+0.53%723,1004871億3878万+0.85%16.11.83
06/051,8811,8971,8781,8860%781,5004845億6948万+0.16%16.021.82
06/041,9041,9091,8781,886-0.95%891,3004845億6948万+0.11%16.021.82
06/031,8711,9161,8631,904+3.31%1,526,6004891億9422万+1.06%16.171.83
06/021,8531,8611,8401,843-0.97%671,5004735億2150万-2.18%15.651.78
05/301,8421,8651,8271,861+1.36%1,038,4004781億4624万-1.59%15.811.79
05/291,8571,8601,8331,836-1.24%971,8004717億2299万-3.22%15.591.77
05/281,8631,8651,8381,859+0.22%867,3004776億3238万-2.31%15.791.79
05/271,8601,8641,8491,855-0.7%715,3004766億466万-2.62%15.761.79
05/261,8541,8801,8541,868+1.52%840,3004799億4475万-1.99%15.871.8
05/231,8381,8551,8271,840-0.49%1,112,5004727億5071万-3.51%15.631.77
05/221,8161,8751,8121,849+2.04%1,238,1004750億6308万-3.09%15.71.78
05/211,8301,8331,8081,812+0.17%551,8004655億5668万-5.08%15.391.75
05/201,8301,8561,8091,809-1.15%1,009,7004647億8589万-5.34%15.371.74
05/191,8331,8471,8241,830-0.6%645,5004701億8142万-4.39%15.541.76
05/161,8421,8481,8291,841+0.88%811,8004730億764万-3.76%15.641.77
05/151,8031,8291,8001,825+1.22%1,425,2004688億9677万-4.55%15.51.76
05/141,8411,8641,7921,803-5.65%2,598,9004632億4431万-5.6%15.311.74
05/131,9431,9441,9041,911-2.7%1,410,4004909億9272万0%16.231.84
05/121,9951,9951,9371,964-2.04%1,292,0005046億1000万+3.1%16.681.89
05/092,0012,0111,9782,005+1.31%1,262,0005151億4412万+5.75%17.031.93
05/081,9601,9811,9561,979+0.92%711,6005084億6395万+4.88%16.811.91
05/071,9501,9721,9431,961+1.24%969,3005038億3921万+4.36%16.661.89
05/021,9331,9491,9061,937-0.51%717,6004976億7290万+3.42%16.451.87
05/011,9631,9661,9381,947-0.56%727,0005002億4219万+4.28%16.541.88
04/301,9361,9581,9201,958+2.3%1,347,3005030億6842万+5.21%16.631.89
04/281,8811,9161,8761,914+1.11%1,192,7004917億6351万+3.13%16.261.84
04/251,9001,9051,8811,893-0.63%1,302,5004863億6799万+2.21%16.081.82
04/241,9881,9881,8971,905-5.13%2,178,8004894億5115万+2.92%16.181.84
04/232,0122,0331,9882,008-0.69%1,704,2005159億1491万+8.66%17.061.93
04/221,9712,0331,9642,022+2.69%2,050,7005195億1193万+9.83%17.171.95
04/211,9171,9781,9141,969+3.04%1,499,2005058億9465万+7.48%16.721.9
04/181,8921,9161,8841,911+1.33%942,6004909億9272万+4.71%16.231.84
04/171,8991,9081,8781,886-0.11%985,0004845億6948万+3.63%16.021.82
04/161,8761,8961,8591,888+0.64%647,7004850億8334万+3.91%16.041.82
04/151,8861,8961,8681,876-0.16%810,6004820億18万+3.53%15.931.81
04/141,8601,9001,8541,879+1.73%1,094,7004827億7097万+3.93%15.961.81
04/111,8041,8751,8021,847-1.96%1,607,9004745億4922万+2.38%15.691.78
04/101,8631,8871,7921,884+3.35%1,845,4004840億5562万+4.67%161.82
04/091,7751,8461,7511,823+0.89%2,187,0004683億8291万+1.56%15.481.76
04/081,8071,8171,7491,807+2.26%1,416,5004642億7203万+0.78%15.351.74
04/071,7831,8091,7341,767-3.55%2,027,5004539億9484万-1.28%15.011.7
04/041,7721,8441,7641,832+3.39%2,445,1004706億9528万+2.4%15.561.77
04/031,7061,7781,7061,772+1.78%1,220,9004552億7949万-0.78%15.051.71
04/021,7711,7721,7411,741-1.75%870,4004473億1467万-2.46%14.791.68
04/011,7871,7901,7611,772-0.34%811,5004552億7949万-0.78%15.051.71
04/01株式分割 1→2
03/311,7771,7881,7571,778-1.06%1,083,0004568億2107万-0.34%18.011.71
03/281,7801,7971,7671,797+0.14%1,140,2004617億273万+0.79%18.211.73
03/271,7951,8101,7861,795+0.31%1,471,0004610億6041万+0.76%18.351.75
03/261,8361,8381,7861,789-2.45%1,674,4004596億4730万+0.73%18.31.74
03/251,8311,8381,8171,834-0.08%856,4004712億913万+3.44%18.761.78
03/241,8501,8561,8271,836-0.78%880,0004715億9453万+3.82%18.771.79
03/211,8551,8651,8431,850+1.09%1,421,2004753億2001万+4.82%18.921.8
03/191,8141,8381,8111,830+0.08%959,0004701億8142万+3.86%18.721.78
03/181,8091,8431,8031,829+1.72%993,0004697億9602万+3.83%18.71.78
03/171,8101,8121,7881,798-0.58%974,8004618億3120万+2.13%18.391.75
03/141,7771,8161,7711,808+0.72%1,669,2004645億2896万+2.73%18.491.76
03/131,8001,8001,7651,795+0.06%1,077,2004611億8887万+1.99%18.361.75
03/121,7571,8071,7451,794+1.36%1,577,4004609億3194万+1.7%18.351.75
03/111,7841,7881,7561,770-0.78%1,578,4004547億6563万+0.06%18.11.72
03/101,7731,7951,7681,784+1.36%1,236,8004583億6265万+0.39%18.251.74
03/071,7681,7771,7561,760+0.6%1,490,4004521億9633万-1.4%181.71
03/061,7751,7791,7451,750-1.02%1,034,8004494億9857万-2.48%17.891.7
03/051,7721,7801,7621,768+0.43%758,2004541億2331万-2.02%18.081.72
03/041,7681,7811,7501,760+0.4%825,0004521億9633万-2.92%181.71
03/031,7401,7601,7401,753+1.39%780,4004503億9783万-3.73%17.931.71
02/281,7521,7681,7241,729-1.59%1,230,4004442億3151万-5.47%17.681.68
02/271,7591,7671,7511,757+0.29%892,2004514億2554万-4.41%17.971.71
02/261,7721,7761,7401,752-0.26%948,6004501億4090万-5.09%17.921.7
02/251,7421,7621,7311,757+0.86%1,000,6004512億9708万-5.26%17.971.71
02/211,7881,7921,7421,742-0.63%1,723,8004474億4313万-6.52%17.811.69
02/201,7321,7601,7261,753+1.39%1,623,0004502億6936万-6.43%17.921.7
02/191,7131,7541,7081,729+2.34%1,872,0004441億305万-8.16%17.681.68
02/181,6941,6961,6731,689-0.62%2,461,2004339億5432万-10.73%17.281.64
02/171,7211,7261,6941,700-1.25%1,678,0004366億5208万-10.79%17.381.65
02/141,7351,7381,7141,721-1.88%2,326,6004421億7607万-10.22%17.61.67
02/131,7651,7741,7501,754-1.04%1,759,6004506億5476万-9.02%17.941.71
02/121,7931,7981,7591,773-1.2%1,382,2004554億796万-8.54%18.131.72
02/101,8121,8131,7841,794-1.02%1,209,2004609億3194万-7.91%18.351.75
02/071,8151,8411,8121,813+0.44%1,143,4004656億8515万-7.53%18.541.76
02/061,7991,8151,7931,805+0.75%1,562,8004636億2971万-8.45%18.461.76
02/051,7921,8131,7701,791-5.56%3,482,0004601億6116万-9.59%18.321.74
02/041,9301,9371,8881,897-1.71%1,191,4004872億6724万-4.75%19.41.84
02/031,9701,9701,9301,930-2.28%1,115,6004957億4592万-3.43%19.741.88
01/311,9771,9871,9651,975-0.75%737,0005073億776万-1.42%20.21.92
01/301,9901,9921,9731,990+0.33%792,6005111億6171万-0.87%20.351.94
01/291,9671,9881,9661,983-0.18%725,8005094億9167万-1.39%20.281.93
01/282,0012,0151,9821,987-0.05%1,006,0005103億9092万-1.41%20.321.93
01/271,9901,9951,9751,988+1.02%814,2005106億4785万-1.56%20.331.93
01/241,9691,9761,9641,968+0.67%750,6005055億925万-2.79%20.121.91
01/231,9411,9571,9381,955+0.18%898,2005021億6917万-3.72%19.991.9
01/221,9651,9691,9411,951-0.41%931,0005012億6991万-4.27%19.961.9
01/211,9651,9681,9451,959-0.25%713,8005033億2535万-4.21%20.041.91
01/201,9651,9731,9541,964-0.46%866,2005046億1000万-4.29%20.091.91
01/171,9811,9931,9461,973-0.6%1,346,0005069億2237万-4.13%20.181.92
01/162,0002,0271,9851,985-0.25%1,035,8005100億552万-3.83%20.31.93
01/151,9761,9901,9601,990+0.71%829,4005112億9017万-3.77%20.351.94
01/141,9912,0011,9601,976-1.2%1,056,0005076億9316万-4.68%20.211.92
01/102,0102,0191,9972,000-0.27%1,064,4005138億5947万-3.8%20.461.95
01/092,0012,0131,9922,006+0.25%833,2005152億7258万-3.77%20.511.95

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
400
6/22
307
12/15

12/14

他2件
4,986,000
10/27
13.7210.531.040.8--0.91倍
3/31
2011年
3月期
398
2/21
280
3/15
5,561,000
6/11
30.5921.521.080.761237億1872万870億3829万0.96倍
3/31
2012年
3月期
403
3/5
317
8/9
4,132,000
3/9
15.8512.471.070.841252億7297万985億3978万1.03倍
3/30
2013年
3月期
569
3/28
342
5/31

5/18
6,016,000
2/5
17.1410.31.370.821768億7425万1063億1106万1.35倍
3/29
2014年
3月期
602
5/7
416
3/27
3,410,000
5/23
19.3413.371.290.891781億234万1230億7404万0.94倍
3/31
2015年
3月期
704
3/31
415
10/23

10/21

他2件
4,695,000
10/29
21.1512.471.370.812082億7914万1227億7819万1.31倍
3/31
2016年
3月期
1,031
2/3
590
4/1
6,061,000
7/31
21.8712.511.951.123050億2244万1745億5212万1.73倍
3/31
2017年
3月期
1,429
2,858
3/30
846
6/24
5,853,000
5/11
21.1512.522.471.464227億7117万2502億9000万2.38倍
3/31
2018年
3月期
1,715
3,430
6/16
1,262
2,523
2/14
6,065,400
3,032,700
5/9
24.1217.742.812.074799億4457万3530億3211万2.41倍
3/30
2019年
3月期
1,650
3,300
12/3
1,243
2,485
8/1
3,530,400
1,765,200
11/7
22.0516.612.491.874617億5425万3477億1494万2.06倍
3/29
2020年
3月期
1,578
3,155
3/31
1,141
2,281
3/17
4,933,000
2,466,500
3/9
21.4415.52.281.654415億9142万3192億6150万2.21倍
3/31
2021年
3月期
1,595
3,190
7/14
1,300
2,600
10/23
3,408,800
1,704,400
5/13
20.0416.332.091.74464億9022万3640億1008万1.87倍
3/31
2022年
3月期
1,540
3,080
7/26
1,184
2,367
3/31
5,519,200
2,759,600
8/4
17.4313.391.891.454312億1194万3171億9645万1.45倍
3/31
2023年
3月期
1,452
2,904
12/29
1,086
2,171
6/17
4,645,200
2,322,600
11/2
17.3712.991.651.243892億5970万2909億3092万1.53倍
3/31
2024年
3月期
2,102
4,204
3/27
1,317
2,633
4/13
4,655,200
2,327,600
12/8
21.9213.732.121.335636億5404万3529億3416万2.09倍
3/29
2025年
3月期
2,277
4,554
9/11
1,673
3,346
2/18
4,107,400
2,053,700
11/6
23.3917.192.191.616106億9717万4298億4345万1.71倍
3/31
最新1,896
2025/6/6
723,10016.1
予想
1.83
実績
4871億3878万-