時価総額
- 2010年3月31日
- 1087億9787万
- 2011年3月31日
- 1103億5212万
- 2012年3月30日
- 1206億1021万
- 2013年3月29日
- 1659億7244万
- 2014年3月31日
- 1246億3486万
- 2015年3月31日
- 1926億4481万
- 2016年3月31日
- 2607億4638万
- 2017年3月31日
- 3789億5931万
- 2018年3月30日
- 3918億1521万
- 2019年3月29日
- 3635億5255万
- 2020年3月31日
- 4070億480万
- 2021年3月31日
- 3796億6329万
- 2022年3月31日
- 3067億4993万
- 2023年3月31日
- 3427億2359万
2023/11/27～2024/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 3,903 | 3,938 | 3,889 | 3,914 | -0.1% | 355,100 | 5247億7210万 | -3.29% | 20.83 | 2.03 |
| 04/22 | 3,934 | 3,942 | 3,890 | 3,918 | +1.27% | 472,500 | 5253億840万 | -3.33% | 20.85 | 2.03 |
| 04/19 | 3,885 | 3,894 | 3,802 | 3,869 | -0.72% | 558,800 | 5187億3869万 | -4.66% | 20.59 | 2.01 |
| 04/18 | 3,933 | 3,933 | 3,860 | 3,897 | -0.79% | 621,800 | 5224億9281万 | -4.13% | 20.74 | 2.02 |
| 04/17 | 4,000 | 4,011 | 3,913 | 3,928 | -2.17% | 458,700 | 5266億4916万 | -3.49% | 20.9 | 2.04 |
| 04/16 | 4,060 | 4,077 | 4,008 | 4,015 | -1.86% | 363,300 | 5383億1374万 | -1.4% | 21.37 | 2.08 |
| 04/15 | 4,065 | 4,132 | 4,048 | 4,091 | -0.97% | 288,500 | 5485億349万 | +0.49% | 21.77 | 2.12 |
| 04/12 | 4,150 | 4,150 | 4,088 | 4,131 | +1.25% | 376,200 | 5538億6651万 | +1.62% | 21.98 | 2.14 |
| 04/11 | 4,039 | 4,089 | 4,018 | 4,080 | -0.46% | 457,000 | 5470億2866万 | +0.64% | 21.71 | 2.12 |
| 04/10 | 4,091 | 4,120 | 4,079 | 4,099 | -0.29% | 231,800 | 5495億7609万 | +1.36% | 21.81 | 2.12 |
| 04/09 | 4,095 | 4,113 | 4,070 | 4,111 | +0.29% | 229,300 | 5511億8500万 | +1.98% | 21.88 | 2.13 |
| 04/08 | 4,058 | 4,125 | 4,033 | 4,099 | +0.99% | 244,800 | 5495億7609万 | +2.04% | 21.81 | 2.12 |
| 04/05 | 4,031 | 4,072 | 4,013 | 4,059 | +0.17% | 345,700 | 5442億1307万 | +1.35% | 21.6 | 2.1 |
| 04/04 | 4,079 | 4,097 | 4,032 | 4,052 | +0.07% | 420,500 | 5432億7454万 | +1.48% | 21.56 | 2.1 |
| 04/03 | 4,034 | 4,098 | 4,026 | 4,049 | +0.35% | 491,900 | 5428億7231万 | +1.66% | 21.55 | 2.1 |
| 04/02 | 4,050 | 4,097 | 4,003 | 4,035 | -0.86% | 705,400 | 5409億9525万 | +1.56% | 21.47 | 2.09 |
| 04/01 | 4,149 | 4,167 | 4,032 | 4,070 | -1.76% | 621,200 | 5456億8790万 | +2.67% | 21.66 | 2.11 |
| 03/29 | 4,138 | 4,155 | 4,101 | 4,143 | +1.84% | 646,100 | 5554億7542万 | +4.75% | 22.05 | 2.15 |
| 03/28 | 4,114 | 4,135 | 4,034 | 4,068 | -2.38% | 368,600 | 5454億1975万 | +3.17% | 21.65 | 2.11 |
| 03/27 | 4,150 | 4,204 | 4,124 | 4,167 | +1.29% | 498,400 | 5586億9324万 | +5.98% | 22.18 | 2.16 |
| 03/26 | 4,092 | 4,139 | 4,075 | 4,114 | +0.1% | 330,300 | 5515億8723万 | +5.08% | 21.89 | 2.13 |
| 03/25 | 4,124 | 4,156 | 4,097 | 4,110 | 0% | 333,000 | 5510億5092万 | +5.38% | 21.87 | 2.13 |
| 03/22 | 4,024 | 4,120 | 4,013 | 4,110 | +2.14% | 505,700 | 5510億5092万 | +5.79% | 21.87 | 2.13 |
| 03/21 | 4,031 | 4,031 | 4,002 | 4,024 | -0.15% | 590,600 | 5395億2042万 | +3.98% | 21.41 | 2.09 |
| 03/19 | 4,056 | 4,066 | 3,992 | 4,030 | -0.64% | 643,700 | 5403億2487万 | +4.51% | 21.45 | 2.09 |
| 03/18 | 4,070 | 4,079 | 4,033 | 4,056 | +0.25% | 335,300 | 5438億1084万 | +5.6% | 21.59 | 2.1 |
| 03/15 | 4,008 | 4,049 | 4,001 | 4,046 | -0.12% | 682,700 | 5424億7008万 | +5.75% | 21.53 | 2.1 |
| 03/14 | 4,027 | 4,075 | 3,998 | 4,051 | +0.9% | 509,600 | 5431億4046万 | +6.21% | 21.56 | 2.1 |
| 03/13 | 4,003 | 4,037 | 3,967 | 4,015 | +0.7% | 492,900 | 5383億1374万 | +5.77% | 21.37 | 2.08 |
| 03/12 | 3,980 | 4,007 | 3,920 | 3,987 | +0.38% | 531,800 | 5345億5962万 | +5.45% | 21.22 | 2.07 |
| 03/11 | 3,990 | 4,030 | 3,945 | 3,972 | +0.63% | 701,800 | 5325億4848万 | +5.44% | 21.14 | 2.06 |
| 03/08 | 3,924 | 3,996 | 3,880 | 3,947 | +2.41% | 981,500 | 5291億9659万 | +5.17% | 21.01 | 2.05 |
| 03/07 | 3,860 | 3,895 | 3,831 | 3,854 | +0.26% | 392,800 | 5167億2756万 | +3.1% | 20.51 | 2 |
| 03/06 | 3,797 | 3,871 | 3,789 | 3,844 | +2.21% | 567,800 | 5153億8680万 | +3.19% | 20.46 | 1.99 |
| 03/05 | 3,735 | 3,787 | 3,719 | 3,761 | +0.08% | 891,400 | 5042億5852万 | +1.27% | 20.02 | 1.95 |
| 03/04 | 3,763 | 3,796 | 3,745 | 3,758 | -1.18% | 647,400 | 5038億5630万 | +1.43% | 20 | 1.95 |
| 03/01 | 3,750 | 3,826 | 3,750 | 3,803 | +1.22% | 479,600 | 5098億8970万 | +2.9% | 20.24 | 1.97 |
| 02/29 | 3,788 | 3,799 | 3,738 | 3,757 | -1.24% | 572,100 | 5037億2222万 | +1.95% | 19.99 | 1.95 |
| 02/28 | 3,782 | 3,820 | 3,779 | 3,804 | +0.08% | 363,800 | 5100億2378万 | +3.48% | 20.24 | 1.97 |
| 02/27 | 3,800 | 3,829 | 3,762 | 3,801 | -0.13% | 343,300 | 5096億2155万 | +3.74% | 20.23 | 1.97 |
| 02/26 | 3,884 | 3,894 | 3,788 | 3,806 | -1.09% | 328,500 | 5102億9193万 | +4.22% | 20.25 | 1.97 |
| 02/22 | 3,850 | 3,916 | 3,845 | 3,848 | +0.34% | 538,500 | 5159億2310万 | +5.77% | 20.48 | 1.99 |
| 02/21 | 3,849 | 3,865 | 3,798 | 3,835 | +0.87% | 705,500 | 5141億8012万 | +5.88% | 20.41 | 1.99 |
| 02/20 | 3,766 | 3,847 | 3,749 | 3,802 | +1.47% | 502,500 | 5097億5562万 | +5.38% | 20.23 | 1.97 |
| 02/19 | 3,736 | 3,769 | 3,726 | 3,747 | +0.29% | 350,100 | 5023億8146万 | +4.08% | 19.94 | 1.94 |
| 02/16 | 3,733 | 3,802 | 3,719 | 3,736 | -0.16% | 362,600 | 5009億663万 | +3.98% | 19.88 | 1.94 |
| 02/15 | 3,740 | 3,756 | 3,696 | 3,742 | +0.81% | 362,400 | 5017億1108万 | +4.32% | 19.91 | 1.94 |
| 02/14 | 3,701 | 3,735 | 3,691 | 3,712 | +0.49% | 301,400 | 4976億8882万 | +3.66% | 19.75 | 1.92 |
| 02/13 | 3,650 | 3,700 | 3,622 | 3,694 | +1.09% | 276,500 | 4952億7545万 | +3.36% | 19.66 | 1.91 |
| 02/09 | 3,680 | 3,697 | 3,648 | 3,654 | -0.6% | 535,900 | 4899億1243万 | +2.44% | 19.45 | 1.89 |
| 02/08 | 3,720 | 3,732 | 3,667 | 3,676 | -1.97% | 495,700 | 4928億6209万 | +3.26% | 19.56 | 1.91 |
| 02/07 | 3,745 | 3,801 | 3,700 | 3,750 | +4.02% | 1,036,800 | 5027億8369万 | +5.57% | 19.96 | 1.94 |
| 02/06 | 3,600 | 3,637 | 3,572 | 3,605 | -0.58% | 559,100 | 4833億4272万 | +1.81% | 19.18 | 1.87 |
| 02/05 | 3,651 | 3,658 | 3,607 | 3,626 | -0.44% | 321,000 | 4861億5831万 | +2.52% | 19.3 | 1.88 |
| 02/02 | 3,661 | 3,690 | 3,640 | 3,642 | +0.39% | 503,200 | 4883億352万 | +3.14% | 19.38 | 1.89 |
| 02/01 | 3,565 | 3,628 | 3,560 | 3,628 | +1.62% | 454,900 | 4864億2646万 | +2.95% | 19.31 | 1.88 |
| 01/31 | 3,537 | 3,572 | 3,511 | 3,570 | +1.39% | 366,200 | 4786億5007万 | +1.51% | 19 | 1.85 |
| 01/30 | 3,539 | 3,574 | 3,520 | 3,521 | -1.18% | 351,400 | 4720億8037万 | +0.28% | 18.74 | 1.83 |
| 01/29 | 3,547 | 3,601 | 3,547 | 3,563 | +0.79% | 398,600 | 4777億1154万 | +1.57% | 18.96 | 1.85 |
| 01/26 | 3,550 | 3,560 | 3,521 | 3,535 | -0.25% | 390,100 | 4739億5742万 | +0.86% | 18.81 | 1.83 |
| 01/25 | 3,512 | 3,577 | 3,508 | 3,544 | +0.4% | 830,000 | 4751億6411万 | +1.17% | 18.86 | 1.84 |
| 01/24 | 3,556 | 3,564 | 3,525 | 3,530 | +0.31% | 604,600 | 4732億8705万 | +0.77% | 18.79 | 1.83 |
| 01/23 | 3,490 | 3,544 | 3,490 | 3,519 | +0.4% | 593,500 | 4718億1221万 | +0.28% | 18.73 | 1.82 |
| 01/22 | 3,499 | 3,519 | 3,482 | 3,505 | +0.17% | 410,000 | 4699億3516万 | -0.2% | 18.65 | 1.82 |
| 01/19 | 3,460 | 3,513 | 3,444 | 3,499 | +1.21% | 701,800 | 4691億3070万 | -0.54% | 18.62 | 1.81 |
| 01/18 | 3,434 | 3,493 | 3,412 | 3,457 | +0.03% | 729,100 | 4634億9952万 | -1.82% | 18.4 | 1.79 |
| 01/17 | 3,461 | 3,516 | 3,455 | 3,456 | -0.75% | 782,800 | 4633億6545万 | -1.9% | 18.39 | 1.79 |
| 01/16 | 3,586 | 3,598 | 3,482 | 3,482 | -3.39% | 671,000 | 4668億5142万 | -1% | 18.53 | 1.81 |
| 01/15 | 3,567 | 3,624 | 3,535 | 3,604 | +0.73% | 624,600 | 4832億864万 | +2.68% | 19.18 | 1.87 |
| 01/12 | 3,647 | 3,647 | 3,560 | 3,578 | +0.03% | 557,900 | 4797億2268万 | +2.35% | 19.04 | 1.85 |
| 01/11 | 3,576 | 3,619 | 3,560 | 3,577 | -0.67% | 377,700 | 4795億8860万 | +2.7% | 19.04 | 1.85 |
| 01/10 | 3,541 | 3,618 | 3,541 | 3,601 | +1.78% | 343,000 | 4828億642万 | +3.81% | 19.16 | 1.87 |
| 01/09 | 3,503 | 3,550 | 3,493 | 3,538 | +1% | 347,600 | 4743億5965万 | +2.46% | 18.83 | 1.83 |
| 01/05 | 3,528 | 3,540 | 3,503 | 3,503 | +0.17% | 291,700 | 4696億6700万 | +1.77% | 18.64 | 1.82 |
| 01/04 | 3,450 | 3,497 | 3,427 | 3,497 | +0.66% | 333,100 | 4688億6255万 | +1.89% | 18.61 | 1.81 |
| 2023 | ||||||||||
| 12/29 | 3,480 | 3,500 | 3,454 | 3,474 | -0.12% | 356,400 | 4657億7881万 | +1.55% | 18.49 | 1.8 |
| 12/28 | 3,485 | 3,530 | 3,472 | 3,478 | -0.66% | 274,400 | 4663億1511万 | +1.9% | 18.51 | 1.8 |
| 12/27 | 3,499 | 3,518 | 3,480 | 3,501 | +0.86% | 364,900 | 4693億9885万 | +2.82% | 18.63 | 1.81 |
| 12/26 | 3,478 | 3,478 | 3,441 | 3,471 | -0.09% | 263,100 | 4653億7658万 | +2.3% | 18.47 | 1.8 |
| 12/25 | 3,495 | 3,500 | 3,446 | 3,474 | +0.99% | 331,300 | 4657億7881万 | +2.69% | 18.49 | 1.8 |
| 12/22 | 3,448 | 3,458 | 3,418 | 3,440 | +0.61% | 273,300 | 4612億2024万 | +1.93% | 18.31 | 1.78 |
| 12/21 | 3,443 | 3,452 | 3,411 | 3,419 | -1.36% | 354,600 | 4584億465万 | +1.57% | 18.2 | 1.77 |
| 12/20 | 3,463 | 3,495 | 3,453 | 3,466 | -0.43% | 570,600 | 4647億620万 | +3.19% | 18.45 | 1.8 |
| 12/19 | 3,515 | 3,515 | 3,450 | 3,481 | -0.23% | 724,700 | 4667億1734万 | +3.88% | 18.53 | 1.8 |
| 12/18 | 3,476 | 3,521 | 3,463 | 3,489 | -1.5% | 540,600 | 4677億8994万 | +4.43% | 18.57 | 1.81 |
| 12/15 | 3,623 | 3,623 | 3,512 | 3,542 | -3.51% | 1,282,400 | 4748億9595万 | +6.27% | 18.85 | 1.84 |
| 12/14 | 3,595 | 3,676 | 3,560 | 3,671 | +2.26% | 908,000 | 4921億9171万 | +10.61% | 19.54 | 1.9 |
| 12/13 | 3,652 | 3,654 | 3,556 | 3,590 | -1.83% | 617,200 | 4813億3159万 | +8.82% | 19.11 | 1.86 |
| 12/12 | 3,665 | 3,716 | 3,634 | 3,657 | +2.15% | 1,292,400 | 4903億1465万 | +11.36% | 19.46 | 1.9 |
| 12/11 | 3,439 | 3,584 | 3,427 | 3,580 | +2.23% | 818,000 | 4799億9083万 | +9.61% | 19.05 | 1.86 |
| 12/08 | 3,550 | 3,599 | 3,492 | 3,502 | +6.15% | 2,327,600 | 4695億3293万 | +7.65% | 18.64 | 1.82 |
| 12/07 | 3,276 | 3,305 | 3,274 | 3,299 | -0.27% | 387,000 | 4423億1557万 | +1.79% | 17.56 | 1.71 |
| 12/06 | 3,259 | 3,315 | 3,254 | 3,308 | +0.98% | 306,400 | 4435億2225万 | +2.13% | 17.6 | 1.71 |
| 12/05 | 3,222 | 3,291 | 3,222 | 3,276 | +1.27% | 405,200 | 4392億3183万 | +1.27% | 17.43 | 1.7 |
| 12/04 | 3,216 | 3,240 | 3,207 | 3,235 | +0.43% | 264,500 | 4337億3473万 | +0.09% | 17.22 | 1.68 |
| 12/01 | 3,252 | 3,260 | 3,221 | 3,221 | -0.09% | 263,700 | 4318億5767万 | -0.25% | 17.14 | 1.67 |
| 11/30 | 3,202 | 3,236 | 3,196 | 3,224 | -0.65% | 414,000 | 4322億5990万 | -0.06% | 17.16 | 1.67 |
| 11/29 | 3,257 | 3,269 | 3,229 | 3,245 | -0.09% | 285,900 | 4350億7549万 | +0.68% | 17.27 | 1.68 |
| 11/28 | 3,239 | 3,257 | 3,224 | 3,248 | +0.12% | 415,700 | 4354億7771万 | +0.81% | 17.29 | 1.68 |
| 11/27 | 3,295 | 3,299 | 3,232 | 3,244 | -0.89% | 320,300 | 4349億4141万 | +0.71% | 17.26 | 1.68 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 800 400 6/22 | 614 307 12/15 307 12/14 他2件 | 2,493,000 4,986,000 10/27 | - | - | 1087億9787万 3/31 |
| 2011年 3月期 | 796 398 2/21 | 560 280 3/15 | 2,780,500 5,561,000 6/11 | 1237億1872万 | 870億3829万 | 1103億5212万 3/31 |
| 2012年 3月期 | 806 403 3/5 | 634 317 8/9 | 2,066,000 4,132,000 3/9 | 1252億7297万 | 985億3978万 | 1206億1021万 3/30 |
| 2013年 3月期 | 1,138 569 3/28 | 684 342 5/31 342 5/18 | 3,008,000 6,016,000 2/5 | 1768億7425万 | 1063億1106万 | 1659億7244万 3/29 |
| 2014年 3月期 | 1,204 602 5/7 | 832 416 3/27 | 1,705,000 3,410,000 5/23 | 1871億3234万 | 1230億7404万 | 1246億3486万 3/31 |
| 2015年 3月期 | 1,408 704 3/31 | 830 415 10/23 415 10/21 他2件 | 2,347,500 4,695,000 10/29 | 2082億7914万 | 1227億7819万 | 1926億4481万 3/31 |
| 2016年 3月期 | 2,062 1,031 2/3 | 1,180 590 4/1 | 3,030,500 6,061,000 7/31 | 3050億2244万 | 1745億5212万 | 2607億4638万 3/31 |
| 2017年 3月期 | 2,858 3/30 | 1,692 846 6/24 | 2,926,500 5,853,000 5/11 | 4227億7117万 | 2502億9000万 | 3789億5931万 3/31 |
| 2018年 3月期 | 3,430 6/16 | 2,523 2/14 | 3,032,700 5/9 | 4799億4457万 | 3530億3211万 | 3918億1521万 3/30 |
| 2019年 3月期 | 3,300 12/3 | 2,485 8/1 | 1,765,200 11/7 | 4617億5425万 | 3477億1494万 | 3635億5255万 3/29 |
| 2020年 3月期 | 3,155 3/31 | 2,281 3/17 | 2,466,500 3/9 | 4415億9142万 | 3192億6150万 | 4070億480万 3/31 |
| 2021年 3月期 | 3,190 7/14 | 2,600 10/23 | 1,704,400 5/13 | 4464億9022万 | 3640億1008万 | 3796億6329万 3/31 |
| 2022年 3月期 | 3,080 7/26 | 2,367 3/31 | 2,759,600 8/4 | 4312億1194万 | 3171億9645万 | 3067億4993万 3/31 |
| 2023年 3月期 | 2,904 12/29 | 2,171 6/17 | 2,322,600 11/2 | 3892億5970万 | 2909億3092万 | 3427億2359万 3/31 |
| 最新 | 3,914 2024/4/23 | 355,100 | 5247億7210万 | |||