時価総額
- 2010年3月31日
- 1087億9787万
- 2011年3月31日
- 1106億6297万
- 2012年3月30日
- 1206億1021万
- 2013年3月29日
- 1662億6829万
- 2014年3月31日
- 1246億3486万
- 2015年3月31日
- 1926億4481万
- 2016年3月31日
- 2607億4638万
- 2017年3月31日
- 3789億5931万
- 2018年3月30日
- 3918億1521万
- 2019年3月29日
- 3635億5255万
- 2020年3月31日
- 4071億3803万
- 2021年3月31日
- 3797億9655万
- 2022年3月31日
- 3068億7941万
- 2023年3月31日
- 3427億2359万
- 2024年3月29日
- 5292億7840万
- 2025年3月31日
- 4455億292万
2024/12/13～2025/05/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 1,842 | 1,848 | 1,829 | 1,841 | +0.88% | 811,800 | 4730億764万 | -3.76% | 15.64 | 1.77 |
| 05/15 | 1,803 | 1,829 | 1,800 | 1,825 | +1.22% | 1,425,200 | 4688億9677万 | -4.55% | 15.5 | 1.76 |
| 05/14 | 1,841 | 1,864 | 1,792 | 1,803 | -5.65% | 2,598,900 | 4632億4431万 | -5.6% | 15.31 | 1.74 |
| 05/13 | 1,943 | 1,944 | 1,904 | 1,911 | -2.7% | 1,410,400 | 4909億9272万 | 0% | 16.23 | 1.84 |
| 05/12 | 1,995 | 1,995 | 1,937 | 1,964 | -2.04% | 1,292,000 | 5046億1000万 | +3.1% | 16.68 | 1.89 |
| 05/09 | 2,001 | 2,011 | 1,978 | 2,005 | +1.31% | 1,262,000 | 5151億4412万 | +5.75% | 17.03 | 1.93 |
| 05/08 | 1,960 | 1,981 | 1,956 | 1,979 | +0.92% | 711,600 | 5084億6395万 | +4.88% | 16.81 | 1.91 |
| 05/07 | 1,950 | 1,972 | 1,943 | 1,961 | +1.24% | 969,300 | 5038億3921万 | +4.36% | 16.66 | 1.89 |
| 05/02 | 1,933 | 1,949 | 1,906 | 1,937 | -0.51% | 717,600 | 4976億7290万 | +3.42% | 16.45 | 1.87 |
| 05/01 | 1,963 | 1,966 | 1,938 | 1,947 | -0.56% | 727,000 | 5002億4219万 | +4.28% | 16.54 | 1.88 |
| 04/30 | 1,936 | 1,958 | 1,920 | 1,958 | +2.3% | 1,347,300 | 5030億6842万 | +5.21% | 16.63 | 1.89 |
| 04/28 | 1,881 | 1,916 | 1,876 | 1,914 | +1.11% | 1,192,700 | 4917億6351万 | +3.13% | 16.26 | 1.84 |
| 04/25 | 1,900 | 1,905 | 1,881 | 1,893 | -0.63% | 1,302,500 | 4863億6799万 | +2.21% | 16.08 | 1.82 |
| 04/24 | 1,988 | 1,988 | 1,897 | 1,905 | -5.13% | 2,178,800 | 4894億5115万 | +2.92% | 16.18 | 1.84 |
| 04/23 | 2,012 | 2,033 | 1,988 | 2,008 | -0.69% | 1,704,200 | 5159億1491万 | +8.66% | 17.06 | 1.93 |
| 04/22 | 1,971 | 2,033 | 1,964 | 2,022 | +2.69% | 2,050,700 | 5195億1193万 | +9.83% | 17.17 | 1.95 |
| 04/21 | 1,917 | 1,978 | 1,914 | 1,969 | +3.04% | 1,499,200 | 5058億9465万 | +7.48% | 16.72 | 1.9 |
| 04/18 | 1,892 | 1,916 | 1,884 | 1,911 | +1.33% | 942,600 | 4909億9272万 | +4.71% | 16.23 | 1.84 |
| 04/17 | 1,899 | 1,908 | 1,878 | 1,886 | -0.11% | 985,000 | 4845億6948万 | +3.63% | 16.02 | 1.82 |
| 04/16 | 1,876 | 1,896 | 1,859 | 1,888 | +0.64% | 647,700 | 4850億8334万 | +3.91% | 16.04 | 1.82 |
| 04/15 | 1,886 | 1,896 | 1,868 | 1,876 | -0.16% | 810,600 | 4820億18万 | +3.53% | 15.93 | 1.81 |
| 04/14 | 1,860 | 1,900 | 1,854 | 1,879 | +1.73% | 1,094,700 | 4827億7097万 | +3.93% | 15.96 | 1.81 |
| 04/11 | 1,804 | 1,875 | 1,802 | 1,847 | -1.96% | 1,607,900 | 4745億4922万 | +2.38% | 15.69 | 1.78 |
| 04/10 | 1,863 | 1,887 | 1,792 | 1,884 | +3.35% | 1,845,400 | 4840億5562万 | +4.67% | 16 | 1.82 |
| 04/09 | 1,775 | 1,846 | 1,751 | 1,823 | +0.89% | 2,187,000 | 4683億8291万 | +1.56% | 15.48 | 1.76 |
| 04/08 | 1,807 | 1,817 | 1,749 | 1,807 | +2.26% | 1,416,500 | 4642億7203万 | +0.78% | 15.35 | 1.74 |
| 04/07 | 1,783 | 1,809 | 1,734 | 1,767 | -3.55% | 2,027,500 | 4539億9484万 | -1.28% | 15.01 | 1.7 |
| 04/04 | 1,772 | 1,844 | 1,764 | 1,832 | +3.39% | 2,445,100 | 4706億9528万 | +2.4% | 15.56 | 1.77 |
| 04/03 | 1,706 | 1,778 | 1,706 | 1,772 | +1.78% | 1,220,900 | 4552億7949万 | -0.78% | 15.05 | 1.71 |
| 04/02 | 1,771 | 1,772 | 1,741 | 1,741 | -1.75% | 870,400 | 4473億1467万 | -2.46% | 14.79 | 1.68 |
| 04/01 | 1,787 | 1,790 | 1,761 | 1,772 | -0.34% | 811,500 | 4552億7949万 | -0.78% | 15.05 | 1.71 |
| 04/01 | 株式分割 1→2 | |||||||||
| 03/31 | 1,777 | 1,788 | 1,757 | 1,778 | -1.06% | 1,083,000 | 4568億2107万 | -0.34% | 18.01 | 1.71 |
| 03/28 | 1,780 | 1,797 | 1,767 | 1,797 | +0.14% | 1,140,200 | 4617億273万 | +0.79% | 18.21 | 1.73 |
| 03/27 | 1,795 | 1,810 | 1,786 | 1,795 | +0.31% | 1,471,000 | 4610億6041万 | +0.76% | 18.35 | 1.75 |
| 03/26 | 1,836 | 1,838 | 1,786 | 1,789 | -2.45% | 1,674,400 | 4596億4730万 | +0.73% | 18.3 | 1.74 |
| 03/25 | 1,831 | 1,838 | 1,817 | 1,834 | -0.08% | 856,400 | 4712億913万 | +3.44% | 18.76 | 1.78 |
| 03/24 | 1,850 | 1,856 | 1,827 | 1,836 | -0.78% | 880,000 | 4715億9453万 | +3.82% | 18.77 | 1.79 |
| 03/21 | 1,855 | 1,865 | 1,843 | 1,850 | +1.09% | 1,421,200 | 4753億2001万 | +4.82% | 18.92 | 1.8 |
| 03/19 | 1,814 | 1,838 | 1,811 | 1,830 | +0.08% | 959,000 | 4701億8142万 | +3.86% | 18.72 | 1.78 |
| 03/18 | 1,809 | 1,843 | 1,803 | 1,829 | +1.72% | 993,000 | 4697億9602万 | +3.83% | 18.7 | 1.78 |
| 03/17 | 1,810 | 1,812 | 1,788 | 1,798 | -0.58% | 974,800 | 4618億3120万 | +2.13% | 18.39 | 1.75 |
| 03/14 | 1,777 | 1,816 | 1,771 | 1,808 | +0.72% | 1,669,200 | 4645億2896万 | +2.73% | 18.49 | 1.76 |
| 03/13 | 1,800 | 1,800 | 1,765 | 1,795 | +0.06% | 1,077,200 | 4611億8887万 | +1.99% | 18.36 | 1.75 |
| 03/12 | 1,757 | 1,807 | 1,745 | 1,794 | +1.36% | 1,577,400 | 4609億3194万 | +1.7% | 18.35 | 1.75 |
| 03/11 | 1,784 | 1,788 | 1,756 | 1,770 | -0.78% | 1,578,400 | 4547億6563万 | +0.06% | 18.1 | 1.72 |
| 03/10 | 1,773 | 1,795 | 1,768 | 1,784 | +1.36% | 1,236,800 | 4583億6265万 | +0.39% | 18.25 | 1.74 |
| 03/07 | 1,768 | 1,777 | 1,756 | 1,760 | +0.6% | 1,490,400 | 4521億9633万 | -1.4% | 18 | 1.71 |
| 03/06 | 1,775 | 1,779 | 1,745 | 1,750 | -1.02% | 1,034,800 | 4494億9857万 | -2.48% | 17.89 | 1.7 |
| 03/05 | 1,772 | 1,780 | 1,762 | 1,768 | +0.43% | 758,200 | 4541億2331万 | -2.02% | 18.08 | 1.72 |
| 03/04 | 1,768 | 1,781 | 1,750 | 1,760 | +0.4% | 825,000 | 4521億9633万 | -2.92% | 18 | 1.71 |
| 03/03 | 1,740 | 1,760 | 1,740 | 1,753 | +1.39% | 780,400 | 4503億9783万 | -3.73% | 17.93 | 1.71 |
| 02/28 | 1,752 | 1,768 | 1,724 | 1,729 | -1.59% | 1,230,400 | 4442億3151万 | -5.47% | 17.68 | 1.68 |
| 02/27 | 1,759 | 1,767 | 1,751 | 1,757 | +0.29% | 892,200 | 4514億2554万 | -4.41% | 17.97 | 1.71 |
| 02/26 | 1,772 | 1,776 | 1,740 | 1,752 | -0.26% | 948,600 | 4501億4090万 | -5.09% | 17.92 | 1.7 |
| 02/25 | 1,742 | 1,762 | 1,731 | 1,757 | +0.86% | 1,000,600 | 4512億9708万 | -5.26% | 17.97 | 1.71 |
| 02/21 | 1,788 | 1,792 | 1,742 | 1,742 | -0.63% | 1,723,800 | 4474億4313万 | -6.52% | 17.81 | 1.69 |
| 02/20 | 1,732 | 1,760 | 1,726 | 1,753 | +1.39% | 1,623,000 | 4502億6936万 | -6.43% | 17.92 | 1.7 |
| 02/19 | 1,713 | 1,754 | 1,708 | 1,729 | +2.34% | 1,872,000 | 4441億305万 | -8.16% | 17.68 | 1.68 |
| 02/18 | 1,694 | 1,696 | 1,673 | 1,689 | -0.62% | 2,461,200 | 4339億5432万 | -10.73% | 17.28 | 1.64 |
| 02/17 | 1,721 | 1,726 | 1,694 | 1,700 | -1.25% | 1,678,000 | 4366億5208万 | -10.79% | 17.38 | 1.65 |
| 02/14 | 1,735 | 1,738 | 1,714 | 1,721 | -1.88% | 2,326,600 | 4421億7607万 | -10.22% | 17.6 | 1.67 |
| 02/13 | 1,765 | 1,774 | 1,750 | 1,754 | -1.04% | 1,759,600 | 4506億5476万 | -9.02% | 17.94 | 1.71 |
| 02/12 | 1,793 | 1,798 | 1,759 | 1,773 | -1.2% | 1,382,200 | 4554億796万 | -8.54% | 18.13 | 1.72 |
| 02/10 | 1,812 | 1,813 | 1,784 | 1,794 | -1.02% | 1,209,200 | 4609億3194万 | -7.91% | 18.35 | 1.75 |
| 02/07 | 1,815 | 1,841 | 1,812 | 1,813 | +0.44% | 1,143,400 | 4656億8515万 | -7.53% | 18.54 | 1.76 |
| 02/06 | 1,799 | 1,815 | 1,793 | 1,805 | +0.75% | 1,562,800 | 4636億2971万 | -8.45% | 18.46 | 1.76 |
| 02/05 | 1,792 | 1,813 | 1,770 | 1,791 | -5.56% | 3,482,000 | 4601億6116万 | -9.59% | 18.32 | 1.74 |
| 02/04 | 1,930 | 1,937 | 1,888 | 1,897 | -1.71% | 1,191,400 | 4872億6724万 | -4.75% | 19.4 | 1.84 |
| 02/03 | 1,970 | 1,970 | 1,930 | 1,930 | -2.28% | 1,115,600 | 4957億4592万 | -3.43% | 19.74 | 1.88 |
| 01/31 | 1,977 | 1,987 | 1,965 | 1,975 | -0.75% | 737,000 | 5073億776万 | -1.42% | 20.2 | 1.92 |
| 01/30 | 1,990 | 1,992 | 1,973 | 1,990 | +0.33% | 792,600 | 5111億6171万 | -0.87% | 20.35 | 1.94 |
| 01/29 | 1,967 | 1,988 | 1,966 | 1,983 | -0.18% | 725,800 | 5094億9167万 | -1.39% | 20.28 | 1.93 |
| 01/28 | 2,001 | 2,015 | 1,982 | 1,987 | -0.05% | 1,006,000 | 5103億9092万 | -1.41% | 20.32 | 1.93 |
| 01/27 | 1,990 | 1,995 | 1,975 | 1,988 | +1.02% | 814,200 | 5106億4785万 | -1.56% | 20.33 | 1.93 |
| 01/24 | 1,969 | 1,976 | 1,964 | 1,968 | +0.67% | 750,600 | 5055億925万 | -2.79% | 20.12 | 1.91 |
| 01/23 | 1,941 | 1,957 | 1,938 | 1,955 | +0.18% | 898,200 | 5021億6917万 | -3.72% | 19.99 | 1.9 |
| 01/22 | 1,965 | 1,969 | 1,941 | 1,951 | -0.41% | 931,000 | 5012億6991万 | -4.27% | 19.96 | 1.9 |
| 01/21 | 1,965 | 1,968 | 1,945 | 1,959 | -0.25% | 713,800 | 5033億2535万 | -4.21% | 20.04 | 1.91 |
| 01/20 | 1,965 | 1,973 | 1,954 | 1,964 | -0.46% | 866,200 | 5046億1000万 | -4.29% | 20.09 | 1.91 |
| 01/17 | 1,981 | 1,993 | 1,946 | 1,973 | -0.6% | 1,346,000 | 5069億2237万 | -4.13% | 20.18 | 1.92 |
| 01/16 | 2,000 | 2,027 | 1,985 | 1,985 | -0.25% | 1,035,800 | 5100億552万 | -3.83% | 20.3 | 1.93 |
| 01/15 | 1,976 | 1,990 | 1,960 | 1,990 | +0.71% | 829,400 | 5112億9017万 | -3.77% | 20.35 | 1.94 |
| 01/14 | 1,991 | 2,001 | 1,960 | 1,976 | -1.2% | 1,056,000 | 5076億9316万 | -4.68% | 20.21 | 1.92 |
| 01/10 | 2,010 | 2,019 | 1,997 | 2,000 | -0.27% | 1,064,400 | 5138億5947万 | -3.8% | 20.46 | 1.95 |
| 01/09 | 2,001 | 2,013 | 1,992 | 2,006 | +0.25% | 833,200 | 5152億7258万 | -3.77% | 20.51 | 1.95 |
| 01/08 | 1,999 | 2,014 | 1,992 | 2,001 | -0.47% | 1,070,800 | 5139億8794万 | -4.28% | 20.46 | 1.95 |
| 01/07 | 2,017 | 2,024 | 1,999 | 2,010 | -0.5% | 1,133,200 | 5164億2877万 | -4.1% | 20.56 | 1.96 |
| 01/06 | 2,071 | 2,095 | 2,019 | 2,020 | -3.02% | 1,255,800 | 5189億9807万 | -3.76% | 20.66 | 1.96 |
| 2024 | ||||||||||
| 12/30 | 2,091 | 2,104 | 2,080 | 2,083 | -0.1% | 688,800 | 5351億8464万 | -0.86% | 21.31 | 2.03 |
| 12/27 | 2,066 | 2,092 | 2,056 | 2,085 | +1.31% | 1,375,400 | 5356億9850万 | -0.67% | 21.33 | 2.03 |
| 12/26 | 2,045 | 2,058 | 2,035 | 2,058 | +0.66% | 601,200 | 5287億6140万 | -1.86% | 21.05 | 2 |
| 12/25 | 2,068 | 2,070 | 2,035 | 2,045 | -0.99% | 528,200 | 5252億9284万 | -2.41% | 20.91 | 1.99 |
| 12/24 | 2,065 | 2,068 | 2,043 | 2,065 | -0.46% | 528,200 | 5305億5990万 | -1.43% | 21.12 | 2.01 |
| 12/23 | 2,069 | 2,091 | 2,064 | 2,075 | +0.29% | 722,800 | 5330億74万 | -0.93% | 21.22 | 2.02 |
| 12/20 | 2,071 | 2,116 | 2,052 | 2,069 | -0.12% | 1,623,800 | 5314億5916万 | -1.12% | 21.16 | 2.01 |
| 12/19 | 2,067 | 2,089 | 2,058 | 2,071 | -0.58% | 699,200 | 5321億148万 | -0.86% | 21.18 | 2.02 |
| 12/18 | 2,100 | 2,104 | 2,074 | 2,083 | -0.88% | 516,000 | 5351億8464万 | -0.24% | 21.31 | 2.03 |
| 12/17 | 2,114 | 2,125 | 2,098 | 2,102 | -0.45% | 598,400 | 5399億3784万 | +0.74% | 21.49 | 2.05 |
| 12/16 | 2,100 | 2,113 | 2,091 | 2,111 | +0.02% | 528,600 | 5423億7867万 | +1.25% | 21.59 | 2.05 |
| 12/13 | 2,147 | 2,161 | 2,094 | 2,111 | -2.11% | 1,284,400 | 5422億5021万 | +1.32% | 21.59 | 2.05 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 400 6/22 | 307 12/15 12/14 他2件 | 4,986,000 10/27 | - | - | 1087億9787万 3/31 |
| 2011年 3月期 | 398 2/21 | 280 3/15 | 5,561,000 6/11 | 1237億1872万 | 870億3829万 | 1106億6297万 3/31 |
| 2012年 3月期 | 403 3/5 | 317 8/9 | 4,132,000 3/9 | 1252億7297万 | 985億3978万 | 1206億1021万 3/30 |
| 2013年 3月期 | 569 3/28 | 342 5/31 5/18 | 6,016,000 2/5 | 1768億7425万 | 1063億1106万 | 1662億6829万 3/29 |
| 2014年 3月期 | 602 5/7 | 416 3/27 | 3,410,000 5/23 | 1871億3234万 | 1230億7404万 | 1246億3486万 3/31 |
| 2015年 3月期 | 704 3/31 | 415 10/23 10/21 他2件 | 4,695,000 10/29 | 2082億7914万 | 1227億7819万 | 1926億4481万 3/31 |
| 2016年 3月期 | 1,031 2/3 | 590 4/1 | 6,061,000 7/31 | 3050億2244万 | 1745億5212万 | 2607億4638万 3/31 |
| 2017年 3月期 | 1,429 2,858 3/30 | 846 6/24 | 5,853,000 5/11 | 4227億7117万 | 2502億9000万 | 3789億5931万 3/31 |
| 2018年 3月期 | 1,715 3,430 6/16 | 1,262 2,523 2/14 | 6,065,400 3,032,700 5/9 | 4799億4457万 | 3530億3211万 | 3918億1521万 3/30 |
| 2019年 3月期 | 1,650 3,300 12/3 | 1,243 2,485 8/1 | 3,530,400 1,765,200 11/7 | 4617億5425万 | 3477億1494万 | 3635億5255万 3/29 |
| 2020年 3月期 | 1,578 3,155 3/31 | 1,141 2,281 3/17 | 4,933,000 2,466,500 3/9 | 4415億9142万 | 3192億6150万 | 4071億3803万 3/31 |
| 2021年 3月期 | 1,595 3,190 7/14 | 1,300 2,600 10/23 | 3,408,800 1,704,400 5/13 | 4464億9022万 | 3640億1008万 | 3797億9655万 3/31 |
| 2022年 3月期 | 1,540 3,080 7/26 | 1,184 2,367 3/31 | 5,519,200 2,759,600 8/4 | 4312億1194万 | 3171億9645万 | 3068億7941万 3/31 |
| 2023年 3月期 | 1,452 2,904 12/29 | 1,086 2,171 6/17 | 4,645,200 2,322,600 11/2 | 3892億5970万 | 2909億3092万 | 3427億2359万 3/31 |
| 2024年 3月期 | 2,102 4,204 3/27 | 1,317 2,633 4/13 | 4,655,200 2,327,600 12/8 | 5636億5404万 | 3529億3416万 | 5292億7840万 3/29 |
| 2025年 3月期 | 2,277 4,554 9/11 | 1,673 3,346 2/18 | 4,107,400 2,053,700 11/6 | 6106億9717万 | 4298億4345万 | 4455億292万 3/31 |
| 最新 | 1,841 2025/5/16 | 811,800 | 4730億764万 | |||