2871 ニチレイ

2871
2019/04/18
時価
3520億円
PER 予
16.77倍
2010年以降
10.3-30.59倍
(2010-2018年)
PBR
2.11倍
2010年以降
0.76-3.11倍
(2010-2018年)
配当 予
1.27%
ROE 予
12.57%
ROA 予
5.18%
資料
Link

PER

2010年3月31日
12倍
2011年3月31日
27.29倍
2012年3月30日
15.26倍
2013年3月29日
16.9倍
2014年3月31日
14.01倍
2015年3月31日
20.25倍
2016年3月31日
19.43倍
2017年3月31日
20.38倍
2018年3月30日
20.67倍

2018/11/19~2019/04/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/182,5002,5302,4902,516+1.04%831,9003520億5263万-5.09%16.772.11
04/172,5482,5492,4862,490-3.11%1,198,9003484億1457万-6.46%16.592.09
04/162,5812,5972,5532,570-1.04%821,1003596億861万-3.93%17.122.15
04/152,6282,6412,5922,597-0.5%483,3003633億8660万-3.24%17.32.17
04/122,6152,6292,5892,610-0.08%786,5003652億563万-3.01%17.392.19
04/112,5632,6152,5602,612+0.97%678,2003654億8548万-3.12%17.42.19
04/102,5672,6022,5592,587+0.94%526,1003619億8735万-4.26%17.242.17
04/092,5752,5792,5162,563-1.65%996,0003586億2913万-5.35%17.082.15
04/082,6402,6402,5862,606-0.34%465,7003646億4593万-4.09%17.362.18
04/052,6232,6292,5932,615-0.3%523,3003659億526万-4.04%17.422.19
04/042,6182,6322,5752,623-0.19%816,5003670億2467万-3.95%17.482.2
04/032,6452,6492,5892,628-1.09%935,3003677億2429万-3.95%17.512.2
04/022,7062,7092,6412,657-1.01%592,4003717億8213万-3.1%17.72.23
04/012,7592,7682,6732,684-1.61%649,8003755億6012万-2.36%17.882.25
03/292,6852,7492,6832,728+3.29%746,0003817億1685万-0.94%18.182.28
03/282,6902,7022,6392,641-1.97%531,2003695億4333万-4.21%17.62.21
03/272,7092,7342,6822,694-0.81%489,2003769億5938万-2.46%17.952.26
03/262,7012,7262,6862,716+0.85%875,9003800億3774万-1.77%18.12.27
03/252,6852,6932,6462,693-0.04%588,3003768億1945万-2.64%17.942.26
03/222,7412,7492,6842,694-1.57%485,8003769億5938万-2.6%17.952.26
03/202,6812,7372,6632,737+1.22%690,5003829億7618万-1.12%18.242.29
03/192,7682,7702,6932,704-2.49%689,2003783億5863万-2.28%18.022.26
03/182,7842,7932,7592,773-0.14%438,6003880億1350万+0.25%18.482.32
03/152,7552,7882,7502,777+0.58%657,3003885億7320万+0.54%18.52.33
03/142,8212,8222,7332,761-1.43%682,5003863億3439万+0.11%18.42.31
03/132,8102,8172,7762,801+0.11%562,0003919億3141万+1.6%18.662.35
03/122,8172,8302,7912,798+0.14%395,8003915億1163万+1.23%18.642.34
03/112,7632,7982,7562,794+0.9%370,5003909億5193万+0.94%18.622.34
03/082,7382,7892,7302,769+0.62%960,3003874億5379万-0.22%18.452.32
03/072,7322,7792,7192,752+0.04%472,4003850億7506万-1.04%18.342.3
03/062,7332,7592,7332,751+0.36%412,5003849億3513万-1.4%18.332.3
03/052,7872,7982,7192,741-2.11%719,8003835億3588万-2.14%18.262.3
03/042,8262,8262,7962,800+0.07%388,8003917億9148万-0.36%18.662.34
03/012,7802,8192,7712,798+1.01%609,2003915億1163万-0.71%18.642.34
02/282,7382,7902,7222,770+1.13%1,230,5003875億9372万-2.09%18.462.32
02/272,7762,7862,7292,739-1.47%1,378,6003832億5603万-3.56%18.252.29
02/262,8052,8212,7792,780-1.66%626,2003889億9297万-2.49%18.522.33
02/252,8292,8552,8172,827+0.53%529,7003955億6947万-1.08%18.842.37
02/222,7832,8292,7652,812+0.61%627,1003934億7059万-1.85%18.742.35
02/212,7842,8082,7662,795+1.08%504,3003910億9186万-2.71%18.622.34
02/202,7572,7802,7412,765-0.18%481,9003868億9409万-4.06%18.422.32
02/192,7652,7962,7522,770+1.13%433,7003875億9372万-4.15%18.462.32
02/182,7212,7472,7092,739+0.88%422,5003832億5603万-5.52%18.252.29
02/152,7342,7612,6892,715-0.66%675,6003798億9781万-6.8%18.092.27
02/142,7062,7492,6882,733+1%631,7003824億1647万-6.66%18.212.29
02/132,6992,7312,6802,706+0.82%747,3003786億3848万-7.99%18.032.27
02/122,6762,7222,6462,684+0.22%819,8003755億6012万-9.23%17.882.25
02/082,6602,7082,6582,678+0.22%715,3003747億2057万-9.95%17.842.24
02/072,7462,7642,6622,672-2.59%820,2003738億8102万-10.58%17.82.24
02/062,8162,9082,7132,743-7.52%1,679,3003838億1573万-8.63%18.282.3
02/052,9112,9852,8932,966+1.89%866,9004150億1912万-1.4%19.762.48
02/042,9292,9652,9002,911-1.22%837,2004073億2322万-3.13%19.42.44
02/012,9472,9552,9162,947+0.37%588,7004123億6054万-2%19.642.47
01/312,9953,0152,9072,936-1.34%822,9004108億2136万-2.52%19.562.46
01/303,0203,0252,9682,976-1.62%492,5004164億1838万-1.39%19.832.49
01/292,9933,0302,9883,025+1.92%488,1004232億7473万+0.03%20.162.53
01/282,9932,9942,9362,968-0.57%427,5004152億9897万-2.08%19.782.49
01/253,0753,0802,9702,985-2.93%502,4004176億7771万-1.84%19.892.5
01/243,0553,0803,0253,075+0.99%455,4004302億7101万+0.79%20.492.58
01/233,0103,0652,9953,045+1.16%529,2004260億7324万-0.46%20.292.55
01/222,9813,0152,9733,010+1.55%414,6004211億7585万-1.79%20.062.52
01/213,0053,0102,9572,964-1.53%436,7004147億3927万-3.48%19.752.48
01/183,0303,0653,0003,0100%385,5004211億7585万-2.34%20.062.52
01/173,0153,0353,0003,010+0.17%359,9004211億7585万-2.59%20.062.52
01/162,9573,0252,9313,005+1.35%593,2004204億7622万-3.03%20.022.52
01/152,9763,0652,9572,965-1.66%669,0004148億7920万-4.48%19.762.48
01/113,0953,1003,0003,015-2.11%542,1004218億7547万-3.18%20.092.52
01/103,0903,1153,0453,080-0.32%296,9004309億7063万-1.31%20.522.58
01/093,0753,1003,0453,090+1.31%394,4004323億6989万-1.06%20.592.59
01/083,1553,1703,0453,050-2.4%570,2004267億7287万-2.46%20.322.55
01/073,1453,1853,1053,125+1.13%793,5004372億6728万-0.22%20.822.62
01/042,9603,0952,9493,090+2.15%892,4004323億6989万-1.47%20.592.59
2018
12/283,0203,0553,0053,025-0.66%490,2004232億7473万-3.63%20.162.53
12/272,9483,0852,9423,045+5.73%1,078,9004260億7324万-3.18%20.292.55
12/262,8942,9672,8422,880-0.21%1,187,6004029億8553万-8.54%19.192.41
12/252,9142,9332,8612,886-2.96%682,5004038億2508万-8.58%19.232.42
12/213,0253,0452,9522,974-2.65%603,0004161億3853万-6.01%19.822.49
12/203,0753,1003,0253,055-1.45%532,6004274億7250万-3.54%20.362.56
12/193,0803,1303,0703,100-0.8%444,3004337億6914万-2.12%20.662.6
12/183,1503,1703,0953,125-2.34%506,5004372億6728万-1.26%20.822.62
12/173,1703,2103,1403,200-0.16%363,7004477億6170万+1.2%21.322.68
12/143,2303,2703,1903,205-1.54%792,0004484億6133万+1.49%21.362.68
12/133,2703,2803,2253,255-0.15%386,6004554億5760万+3.37%21.692.73
12/123,1903,2703,1603,260+2.03%570,4004561億5723万+4.19%21.722.73
12/113,1553,2053,0853,195+1.11%865,6004470億6207万+2.96%21.292.68
12/103,1953,2253,1453,160-2.92%444,2004421億6468万+2.63%21.062.65
12/073,1953,2653,1503,255+2.04%452,4004554億5760万+6.44%21.692.73
12/063,2203,2403,1553,190-1.85%529,9004463億6244万+5.04%21.262.67
12/053,1153,2553,1103,250+3.67%683,1004547億5797万+7.69%21.662.72
12/043,1603,1803,1253,135-1.88%422,2004386億6654万+4.6%20.892.63
12/033,2753,3003,1853,195-0.31%824,9004470億6207万+7.29%21.292.68
11/303,1553,2103,1153,205+2.56%602,9004484億6133万+8.35%21.362.68
11/293,2003,2003,1203,125-2.34%503,6004372億6728万+6.36%20.822.62
11/283,1853,2153,1803,200+1.11%376,6004477億6170万+9.44%21.322.68
11/273,1853,2053,1453,165-1.71%490,0004428億6430万+8.95%21.092.65
11/263,2053,2553,1703,220+1.42%460,3004505億6021万+11.38%21.462.7
11/223,1653,1803,1353,1750%507,0004442億6356万+10.51%21.162.66
11/213,1703,1853,1153,175+0.79%443,5004442億6356万+11.09%21.162.66
11/203,0603,1603,0503,150+2.27%663,3004407億6542万+10.76%20.992.64
11/193,0603,0953,0453,080+0.98%304,3004309億7063万+8.87%20.522.58

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
800
400
6/22
614
307
12/15

307
12/14

他2件
2,493,000
4,986,000
10/27
13.7210.531.070.82--12倍
3/31
2011年
3月期
796
398
2/21
560
280
3/15
2,780,500
5,561,000
6/11
30.5921.521.080.761237億1872万870億3829万27.29倍
3/31
2012年
3月期
806
403
3/5
634
317
8/9
2,066,000
4,132,000
3/9
15.8512.471.070.851252億7297万985億3978万15.26倍
3/30
2013年
3月期
1,138
569
3/28
684
342
5/31

342
5/18
3,008,000
6,016,000
2/5
17.1410.31.420.851768億7425万1063億1106万16.9倍
3/29
2014年
3月期
1,204
602
5/7
832
416
3/27
1,705,000
3,410,000
5/23
19.3413.371.380.951781億234万1230億7404万14.01倍
3/31
2015年
3月期
1,408
704
3/31
830
415
10/23

415
10/21

他2件
2,347,500
4,695,000
10/29
21.1512.471.540.912082億7914万1227億7819万20.25倍
3/31
2016年
3月期
2,062
1,031
2/3
1,180
590
4/1
3,030,500
6,061,000
7/31
21.8712.512.11.23050億2244万1745億5212万19.43倍
3/31
2017年
3月期
2,858
3/30
1,692
846
6/24
2,926,500
5,853,000
5/11
21.1512.522.691.594227億7117万2502億9000万20.38倍
3/31
2018年
3月期
3,430
6/16
2,523
2/14
3,032,700
5/9
24.1217.743.112.294799億4457万3530億3211万20.67倍
3/30
最新2,516
2019/4/18
831,90016.77
予想
2.11
実績
3520億5263万-