2871 ニチレイ

2871
2024/03/28
時価
5454億円
PER 予
21.65倍
2010年以降
10.3-30.59倍
(2010-2023年)
PBR
2.11倍
2010年以降
0.76-2.81倍
(2010-2023年)
配当 予
1.82%
ROE 予
9.74%
ROA 予
4.72%
資料
Link
CSV,JSON

PER

2010年3月31日
12倍
2011年3月31日
27.29倍
2012年3月30日
15.26倍
2013年3月29日
16.9倍
2014年3月31日
14.01倍
2015年3月31日
20.25倍
2016年3月31日
19.43倍
2017年3月31日
20.38倍
2018年3月30日
20.67倍
2019年3月29日
18.23倍
2020年3月31日
20.76倍
2021年3月31日
17.9倍
2022年3月31日
13.41倍
2023年3月31日
16.06倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/284,1144,1354,0344,068-2.38%368,6005454億1975万+3.17%21.652.11
03/274,1504,2044,1244,167+1.29%498,4005586億9324万+5.98%22.182.16
03/264,0924,1394,0754,114+0.1%330,3005515億8723万+5.08%21.892.13
03/254,1244,1564,0974,1100%333,0005510億5092万+5.38%21.872.13
03/224,0244,1204,0134,110+2.14%505,7005510億5092万+5.79%21.872.13
03/214,0314,0314,0024,024-0.15%590,6005395億2042万+3.98%21.412.09
03/194,0564,0663,9924,030-0.64%643,7005403億2487万+4.51%21.452.09
03/184,0704,0794,0334,056+0.25%335,3005438億1084万+5.6%21.592.1
03/154,0084,0494,0014,046-0.12%682,7005424億7008万+5.75%21.532.1
03/144,0274,0753,9984,051+0.9%509,6005431億4046万+6.21%21.562.1
03/134,0034,0373,9674,015+0.7%492,9005383億1374万+5.77%21.372.08
03/123,9804,0073,9203,987+0.38%531,8005345億5962万+5.45%21.222.07
03/113,9904,0303,9453,972+0.63%701,8005325億4848万+5.44%21.142.06
03/083,9243,9963,8803,947+2.41%981,5005291億9659万+5.17%21.012.05
03/073,8603,8953,8313,854+0.26%392,8005167億2756万+3.1%20.512
03/063,7973,8713,7893,844+2.21%567,8005153億8680万+3.19%20.461.99
03/053,7353,7873,7193,761+0.08%891,4005042億5852万+1.27%20.021.95
03/043,7633,7963,7453,758-1.18%647,4005038億5630万+1.43%201.95
03/013,7503,8263,7503,803+1.22%479,6005098億8970万+2.9%20.241.97
02/293,7883,7993,7383,757-1.24%572,1005037億2222万+1.95%19.991.95
02/283,7823,8203,7793,804+0.08%363,8005100億2378万+3.48%20.241.97
02/273,8003,8293,7623,801-0.13%343,3005096億2155万+3.74%20.231.97
02/263,8843,8943,7883,806-1.09%328,5005102億9193万+4.22%20.251.97
02/223,8503,9163,8453,848+0.34%538,5005159億2310万+5.77%20.481.99
02/213,8493,8653,7983,835+0.87%705,5005141億8012万+5.88%20.411.99
02/203,7663,8473,7493,802+1.47%502,5005097億5562万+5.38%20.231.97
02/193,7363,7693,7263,747+0.29%350,1005023億8146万+4.08%19.941.94
02/163,7333,8023,7193,736-0.16%362,6005009億663万+3.98%19.881.94
02/153,7403,7563,6963,742+0.81%362,4005017億1108万+4.32%19.911.94
02/143,7013,7353,6913,712+0.49%301,4004976億8882万+3.66%19.751.92
02/133,6503,7003,6223,694+1.09%276,5004952億7545万+3.36%19.661.91
02/093,6803,6973,6483,654-0.6%535,9004899億1243万+2.44%19.451.89
02/083,7203,7323,6673,676-1.97%495,7004928億6209万+3.26%19.561.91
02/073,7453,8013,7003,750+4.02%1,036,8005027億8369万+5.57%19.961.94
02/063,6003,6373,5723,605-0.58%559,1004833億4272万+1.81%19.181.87
02/053,6513,6583,6073,626-0.44%321,0004861億5831万+2.52%19.31.88
02/023,6613,6903,6403,642+0.39%503,2004883億352万+3.14%19.381.89
02/013,5653,6283,5603,628+1.62%454,9004864億2646万+2.95%19.311.88
01/313,5373,5723,5113,570+1.39%366,2004786億5007万+1.51%191.85
01/303,5393,5743,5203,521-1.18%351,4004720億8037万+0.28%18.741.83
01/293,5473,6013,5473,563+0.79%398,6004777億1154万+1.57%18.961.85
01/263,5503,5603,5213,535-0.25%390,1004739億5742万+0.86%18.811.83
01/253,5123,5773,5083,544+0.4%830,0004751億6411万+1.17%18.861.84
01/243,5563,5643,5253,530+0.31%604,6004732億8705万+0.77%18.791.83
01/233,4903,5443,4903,519+0.4%593,5004718億1221万+0.28%18.731.82
01/223,4993,5193,4823,505+0.17%410,0004699億3516万-0.2%18.651.82
01/193,4603,5133,4443,499+1.21%701,8004691億3070万-0.54%18.621.81
01/183,4343,4933,4123,457+0.03%729,1004634億9952万-1.82%18.41.79
01/173,4613,5163,4553,456-0.75%782,8004633億6545万-1.9%18.391.79
01/163,5863,5983,4823,482-3.39%671,0004668億5142万-1%18.531.81
01/153,5673,6243,5353,604+0.73%624,6004832億864万+2.68%19.181.87
01/123,6473,6473,5603,578+0.03%557,9004797億2268万+2.35%19.041.85
01/113,5763,6193,5603,577-0.67%377,7004795億8860万+2.7%19.041.85
01/103,5413,6183,5413,601+1.78%343,0004828億642万+3.81%19.161.87
01/093,5033,5503,4933,538+1%347,6004743億5965万+2.46%18.831.83
01/053,5283,5403,5033,503+0.17%291,7004696億6700万+1.77%18.641.82
01/043,4503,4973,4273,497+0.66%333,1004688億6255万+1.89%18.611.81
2023
12/293,4803,5003,4543,474-0.12%356,4004657億7881万+1.55%18.491.8
12/283,4853,5303,4723,478-0.66%274,4004663億1511万+1.9%18.511.8
12/273,4993,5183,4803,501+0.86%364,9004693億9885万+2.82%18.631.81
12/263,4783,4783,4413,471-0.09%263,1004653億7658万+2.3%18.471.8
12/253,4953,5003,4463,474+0.99%331,3004657億7881万+2.69%18.491.8
12/223,4483,4583,4183,440+0.61%273,3004612億2024万+1.93%18.311.78
12/213,4433,4523,4113,419-1.36%354,6004584億465万+1.57%18.21.77
12/203,4633,4953,4533,466-0.43%570,6004647億620万+3.19%18.451.8
12/193,5153,5153,4503,481-0.23%724,7004667億1734万+3.88%18.531.8
12/183,4763,5213,4633,489-1.5%540,6004677億8994万+4.43%18.571.81
12/153,6233,6233,5123,542-3.51%1,282,4004748億9595万+6.27%18.851.84
12/143,5953,6763,5603,671+2.26%908,0004921億9171万+10.61%19.541.9
12/133,6523,6543,5563,590-1.83%617,2004813億3159万+8.82%19.111.86
12/123,6653,7163,6343,657+2.15%1,292,4004903億1465万+11.36%19.461.9
12/113,4393,5843,4273,580+2.23%818,0004799億9083万+9.61%19.051.86
12/083,5503,5993,4923,502+6.15%2,327,6004695億3293万+7.65%18.641.82
12/073,2763,3053,2743,299-0.27%387,0004423億1557万+1.79%17.561.71
12/063,2593,3153,2543,308+0.98%306,4004435億2225万+2.13%17.61.71
12/053,2223,2913,2223,276+1.27%405,2004392億3183万+1.27%17.431.7
12/043,2163,2403,2073,235+0.43%264,5004337億3473万+0.09%17.221.68
12/013,2523,2603,2213,221-0.09%263,7004318億5767万-0.25%17.141.67
11/303,2023,2363,1963,224-0.65%414,0004322億5990万-0.06%17.161.67
11/293,2573,2693,2293,245-0.09%285,9004350億7549万+0.68%17.271.68
11/283,2393,2573,2243,248+0.12%415,7004354億7771万+0.81%17.291.68
11/273,2953,2993,2323,244-0.89%320,3004349億4141万+0.71%17.261.68
11/243,3003,3003,2513,273-0.03%348,3004388億2960万+1.68%17.421.7
11/223,2063,2783,2053,274+2.18%375,8004389億6368万+1.84%17.421.7
11/213,1993,2163,1813,204-0.09%439,9004295億7838万-0.22%17.051.66
11/203,2463,2673,1873,207-1.87%423,3004299億8061万-0.06%17.071.66
11/173,2323,2693,2233,268+0.9%373,5004381億5923万+1.84%17.391.69
11/163,2183,2793,2073,239-0.15%514,0004342億7103万+0.93%17.241.68
11/153,2533,2783,2283,244-0.28%514,6004349億4141万+0.96%17.261.68
11/143,2663,2933,2483,253+0.34%399,9004361億4809万+1.15%17.311.69
11/133,2643,3043,2403,242-1.22%547,7004346億7326万+0.84%17.251.68
11/103,2223,2873,2133,282+2.63%587,7004400億3628万+2.15%17.471.7
11/093,1683,2083,1513,198+1.3%439,4004287億7393万-0.31%17.021.66
11/083,2073,2083,1293,157-1.68%539,3004232億7683万-1.65%16.81.64
11/073,2393,2813,2093,211-0.46%504,2004305億1691万-0.09%17.091.66
11/063,2713,2833,2053,226-0.49%730,3004325億2805万+0.28%17.171.67
11/023,2503,2823,2203,242+1.5%973,0004346億7326万+0.65%17.251.68
11/013,2203,2293,1273,194-2.26%1,286,0004282億3763万-1.11%171.66
10/313,1693,2693,1673,268+2.32%574,1004381億5923万+0.93%17.391.69
10/303,2013,2283,1593,194-0.5%398,7004282億3763万-1.54%171.66

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
800
400
6/22
614
307
12/15

307
12/14

他2件
2,493,000
4,986,000
10/27
13.7210.531.040.8--12倍
3/31
2011年
3月期
796
398
2/21
560
280
3/15
2,780,500
5,561,000
6/11
30.5921.521.080.761237億1872万870億3829万27.29倍
3/31
2012年
3月期
806
403
3/5
634
317
8/9
2,066,000
4,132,000
3/9
15.8512.471.070.841252億7297万985億3978万15.26倍
3/30
2013年
3月期
1,138
569
3/28
684
342
5/31

342
5/18
3,008,000
6,016,000
2/5
17.1410.31.370.821768億7425万1063億1106万16.9倍
3/29
2014年
3月期
1,204
602
5/7
832
416
3/27
1,705,000
3,410,000
5/23
19.3413.371.290.891781億234万1230億7404万14.01倍
3/31
2015年
3月期
1,408
704
3/31
830
415
10/23

415
10/21

他2件
2,347,500
4,695,000
10/29
21.1512.471.370.812082億7914万1227億7819万20.25倍
3/31
2016年
3月期
2,062
1,031
2/3
1,180
590
4/1
3,030,500
6,061,000
7/31
21.8712.511.951.123050億2244万1745億5212万19.43倍
3/31
2017年
3月期
2,858
3/30
1,692
846
6/24
2,926,500
5,853,000
5/11
21.1512.522.471.464227億7117万2502億9000万20.38倍
3/31
2018年
3月期
3,430
6/16
2,523
2/14
3,032,700
5/9
24.1217.742.812.074799億4457万3530億3211万20.67倍
3/30
2019年
3月期
3,300
12/3
2,485
8/1
1,765,200
11/7
22.0516.612.491.874617億5425万3477億1494万18.23倍
3/29
2020年
3月期
3,155
3/31
2,281
3/17
2,466,500
3/9
21.4415.52.281.654415億9142万3192億6150万20.76倍
3/31
2021年
3月期
3,190
7/14
2,600
10/23
1,704,400
5/13
20.0416.332.091.74464億9022万3640億1008万17.9倍
3/31
2022年
3月期
3,080
7/26
2,367
3/31
2,759,600
8/4
17.4313.391.891.454312億1194万3171億9645万13.41倍
3/31
2023年
3月期
2,904
12/29
2,171
6/17
2,322,600
11/2
17.3812.991.651.243892億5970万2909億3092万16.06倍
3/31
最新4,068
2024/3/28
368,60021.65
予想
2.11
実績
5454億1975万-