時価総額

2016/11/04～2017/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/312,7912,7962,7542,754-1.36%607,7004073億8691万+1.29%20.212.38
03/302,8352,8582,7862,792-1.31%761,2004130億808万+2.91%20.492.41
03/292,7862,8332,7772,829+1.18%657,3004184億8133万+4.62%20.762.45
03/282,8352,8372,7622,796+0.18%903,4004135億9978万+3.79%20.522.42
03/272,7922,7982,7702,791-0.18%539,6004128億6015万+3.95%20.482.41
03/242,7752,8042,7712,796+0.29%495,4004135億9978万+4.52%20.522.42
03/232,7782,8012,7622,788+0.43%624,4004124億1638万+4.62%20.462.41
03/222,8072,8182,7742,776-1.66%823,0004106億4127万+4.56%20.372.4
03/212,8062,8332,8012,823+1.15%594,2004175億9377万+6.69%20.722.44
03/172,7642,7962,7562,791+0.98%639,4004128億6015万+6%20.482.41
03/162,7432,7682,7402,764+0.36%566,7004088億6617万+5.42%20.282.39
03/152,7602,7802,7442,754+0.73%621,3004073億8691万+5.52%20.212.38
03/142,7112,7392,7092,734+0.63%527,5004044億2840万+5.4%20.062.36
03/132,7022,7242,6932,717+1%468,6004019億1367万+5.39%19.942.35
03/102,6582,6962,6572,690+1.51%806,7003979億1968万+5%19.742.33
03/092,6622,6772,6452,650-0.34%424,2003920億265万+4.04%19.452.29
03/082,6592,6842,6512,659-0.11%470,9003933億3398万+5.02%19.512.3
03/072,6492,6802,6472,662+0.3%517,2003937億7776万+5.68%19.532.3
03/062,6502,6652,6352,654+0.08%396,4003925億9436万+5.99%19.482.29
03/032,6482,6712,6412,652+0.65%531,4003922億9851万+6.46%19.462.29
03/022,6382,6422,6162,635+0.19%634,5003897億8377万+6.34%19.342.28
03/012,6252,6442,6062,630+0.5%596,2003890億4414万+6.69%19.32.27
02/282,6202,6392,6122,617+0.04%632,5003871億2111万+6.73%19.22.26
02/272,6002,6302,5992,616+0.42%556,9003869億7319万+7.21%19.22.26
02/242,5832,6182,5742,605+0.23%458,2003853億4601万+7.25%19.122.25
02/232,6032,6152,5802,599+1.01%637,6003844億5845万+7.44%19.072.25
02/222,5732,5772,5512,5730%599,0003806億1239万+6.81%18.882.22
02/212,5902,6102,5612,573+0.31%449,9003806億1239万+7.25%18.882.22
02/202,5542,5722,5402,565+0.08%457,8003794億2898万+7.37%18.822.22
02/172,5402,5662,5342,563+1.06%557,5003791億3313万+7.6%18.812.22
02/162,5292,5462,5052,536+0.2%486,9003751億3914万+6.78%18.612.19
02/152,5652,5792,5272,531-0.59%891,0003743億9952万+6.84%18.572.19
02/142,5432,5882,5282,546+1.11%979,5003766億1840万+7.7%18.682.2
02/132,5102,5362,4862,518+0.76%692,4003724億7648万+6.69%18.482.18
02/102,5022,5102,4642,499+0.97%729,7003696億6590万+5.84%18.342.16
02/092,3512,4852,3512,475+5.72%1,587,4003661億1569万+4.96%18.162.14
02/082,3792,3862,3222,341-0.17%841,0003462億9367万-0.68%17.182.02
02/072,2992,4332,2742,345+1.16%1,928,4003468億8537万-0.64%17.212.03
02/062,3132,3182,2712,318+0.74%852,4003428億9138万-1.9%17.012
02/032,3002,3102,2852,301+0.7%447,3003403億7664万-2.75%16.891.99
02/022,3212,3242,2782,285-1.8%528,4003380億984万-3.59%16.771.98
02/012,3042,3322,2972,327+1.35%788,2003442億2271万-2.02%17.082.01
01/312,3292,3322,2932,296-1.8%860,5003396億3702万-3.45%16.851.99
01/302,3292,3452,3132,338+0.39%582,7003458億4989万-1.89%17.162.02
01/272,3102,3392,2852,329+1.13%746,0003445億1856万-2.39%17.092.01
01/262,2932,3202,2642,303+0.44%1,370,7003406億7250万-3.56%16.91.99
01/252,3482,3652,2852,293-1.59%810,0003391億9324万-4.02%16.831.98
01/242,3352,3522,3292,330-0.21%635,4003446億6648万-2.55%17.12.01
01/232,3552,3602,3242,335-1.06%690,0003454億611万-2.34%17.142.02
01/202,3502,3692,3352,360+0.51%592,9003491億425万-1.3%17.322.04
01/192,3252,3712,3222,348+0.82%659,0003473億2914万-1.68%17.232.03
01/182,3622,3782,3222,329+0.13%651,6003445億1856万-2.23%17.092.01
01/172,4012,4012,3242,326-2.1%537,7003440億7478万-2.19%17.072.01
01/162,3962,4022,3692,376-0.83%544,0003514億7106万+0.08%17.442.05
01/132,3642,4052,3582,396+0.38%825,9003544億2957万+1.14%17.582.07
01/122,4382,4392,3702,387-0.79%646,0003530億9824万+0.97%17.522.06
01/112,4252,4342,4022,406-1.31%655,8003559億882万+1.95%17.662.08
01/102,4832,4892,4232,438-3.75%1,063,5003606億4244万+3.44%17.892.11
01/062,4812,5442,4792,533+3.51%854,0003746億9537万+7.7%18.592.19
01/052,4212,4632,4052,447+0.29%550,5003619億7377万+4.53%17.962.12
01/042,4302,4612,4032,440+0.83%842,9003609億3829万+4.63%17.912.11
2016
12/302,4002,4332,3852,420+0.67%502,9003579億7978万+4.22%17.762.09
12/292,4152,4182,3932,404-0.17%370,5003556億1297万+3.93%17.642.08
12/282,3942,4192,3762,408+0.33%402,6003562億468万+4.51%17.672.08
12/272,4092,4312,3962,400-0.46%604,4003550億2127万+4.62%17.612.08
12/262,4092,4192,3902,411+0.08%436,5003566億4845万+5.61%17.692.08
12/222,4002,4342,3812,409+0.29%553,1003563億5260万+5.98%17.682.08
12/212,4002,4422,3952,402-0.74%768,9003553億1712万+6.1%17.632.08
12/202,3752,4262,3732,420+2.07%658,0003579億7978万+7.41%17.762.09
12/192,3452,3732,3452,371+1.11%419,4003507億3143万+5.8%17.42.05
12/162,3352,3632,3262,345+0.99%649,9003468億8537万+5.06%17.212.03
12/152,3062,3422,2832,322-0.81%974,7003434億8308万+4.31%17.042.01
12/142,3652,3942,3222,341-0.13%756,7003462億9367万+5.26%17.182.02
12/132,3002,3522,2902,344+2.9%831,7003467億3744万+5.4%17.22.03
12/122,2242,2832,2152,278+3.36%1,048,1003369億7436万+2.38%16.721.97
12/092,1982,2162,1642,204-1.08%1,295,2003260億2787万-1.12%16.171.91
12/082,2102,2282,1752,228+0.32%1,028,8003295億7808万-0.4%16.351.93
12/072,2372,2412,2112,221-1.2%610,8003285億4260万-0.85%16.31.92
12/062,2962,2972,2362,248-1.45%820,6003325億3659万+0.22%16.51.94
12/052,3042,3082,2732,281-0.31%685,0003374億1813万+1.56%16.741.97
12/022,2972,3292,2772,288-1.89%1,027,4003384億5361万+1.73%16.791.98
12/012,3302,3552,3082,332+0.73%2,016,4003449億6234万+3.55%17.112.02
11/302,2602,3152,2582,315+3.26%1,412,3003424億4760万+2.8%16.992
11/292,2212,2462,2212,242+0.99%981,0003316億4904万-0.44%16.451.94
11/282,2012,2242,1862,220+1.37%834,2003283億9468万-1.46%16.291.92
11/252,1942,1982,1662,190-0.41%982,9003239億5691万-2.97%16.071.89
11/242,2262,2262,1872,199+1.06%1,231,9003252億8824万-2.83%16.141.9
11/222,1622,1802,1532,176+1.16%625,8003218億8595万-4.01%15.971.88
11/212,1572,1732,1482,151+0.23%824,6003181億8781万-5.2%15.791.86
11/182,1502,1542,1082,146-0.83%1,078,5003174億4819万-5.59%15.751.86
11/172,1672,1982,1552,164-0.23%1,438,7003201億1085万-4.92%15.881.87
11/162,1552,1772,1322,169+1.83%1,376,3003208億5047万-4.78%15.921.88
11/152,1272,1392,0912,130+0.14%1,031,4003150億8138万-6.58%15.631.84
11/142,1682,1702,1172,127-0.51%985,4003146億3760万-6.87%15.611.84
11/112,2112,2112,1252,138-2.99%1,476,6003162億6478万-6.56%15.691.85
11/102,3192,3332,1832,204-2.86%2,016,1003260億2787万-3.88%16.171.91
11/092,3472,3692,2602,269-2.91%1,057,0003356億4303万-1.22%16.651.96
11/082,3682,3682,3222,337-1.18%633,4003457億196万+1.65%17.152.02
11/072,3982,4002,3362,365-0.92%639,9003498億4388万+3.01%17.362.04
11/042,3832,4152,3502,387-0.46%1,101,6003530億9824万+4.14%17.522.06