| 2024 |
| 04/02 | 1,028 | 1,028 | 1,006 | 1,008 | -2.04% | 142,400 | 597億4081万 | -4.45% |
| 04/01 | 1,043 | 1,043 | 1,029 | 1,029 | -1.15% | 85,300 | 609億8541万 | -2.65% |
| 03/29 | 1,040 | 1,044 | 1,032 | 1,041 | +1.26% | 80,900 | 616億9661万 | -1.7% |
| 03/28 | 1,055 | 1,056 | 1,028 | 1,028 | -3.47% | 151,700 | 609億2615万 | -3.02% |
| 03/27 | 1,057 | 1,079 | 1,056 | 1,065 | +0.66% | 214,900 | 631億1901万 | +0.28% |
| 03/26 | 1,069 | 1,069 | 1,051 | 1,058 | -0.66% | 99,200 | 627億415万 | -0.47% |
| 03/25 | 1,067 | 1,078 | 1,065 | 1,065 | -0.47% | 115,700 | 631億1901万 | +0.09% |
| 03/22 | 1,069 | 1,072 | 1,058 | 1,070 | +0.19% | 102,500 | 634億1535万 | +0.66% |
| 03/21 | 1,070 | 1,075 | 1,067 | 1,068 | 0% | 67,200 | 632億9681万 | +0.56% |
| 03/19 | 1,072 | 1,072 | 1,056 | 1,068 | -0.37% | 101,800 | 632億9681万 | +0.38% |
| 03/18 | 1,072 | 1,080 | 1,065 | 1,072 | +1.04% | 83,300 | 635億3388万 | +0.75% |
| 03/15 | 1,054 | 1,069 | 1,050 | 1,061 | +0.28% | 134,800 | 628億8195万 | -0.47% |
| 03/14 | 1,054 | 1,061 | 1,050 | 1,058 | +0.57% | 75,800 | 627億415万 | -0.84% |
| 03/13 | 1,057 | 1,064 | 1,048 | 1,052 | 0% | 80,600 | 623億4855万 | -1.68% |
| 03/12 | 1,051 | 1,054 | 1,027 | 1,052 | +0.1% | 94,800 | 623億4855万 | -1.96% |
| 03/11 | 1,057 | 1,062 | 1,039 | 1,051 | -1.31% | 103,800 | 622億8928万 | -2.32% |
| 03/08 | 1,048 | 1,071 | 1,045 | 1,065 | +0.19% | 138,800 | 631億1901万 | -1.3% |
| 03/07 | 1,070 | 1,070 | 1,059 | 1,063 | 0% | 103,300 | 630億48万 | -1.67% |
| 03/06 | 1,056 | 1,070 | 1,056 | 1,063 | +0.09% | 101,000 | 630億48万 | -1.85% |
| 03/05 | 1,048 | 1,066 | 1,042 | 1,062 | +1.34% | 86,300 | 629億4121万 | -2.03% |
| 03/04 | 1,054 | 1,056 | 1,038 | 1,048 | -0.57% | 127,300 | 621億1148万 | -3.41% |
| 03/01 | 1,050 | 1,062 | 1,048 | 1,054 | -0.47% | 82,000 | 624億6708万 | -3.04% |
| 02/29 | 1,050 | 1,065 | 1,049 | 1,059 | +0.67% | 103,100 | 627億6341万 | -2.75% |
| 02/28 | 1,050 | 1,057 | 1,044 | 1,052 | -0.28% | 94,200 | 623億4855万 | -3.49% |
| 02/27 | 1,068 | 1,069 | 1,054 | 1,055 | -1.4% | 102,400 | 625億2635万 | -3.39% |
| 02/26 | 1,078 | 1,084 | 1,070 | 1,070 | -0.65% | 43,300 | 634億1535万 | -2.1% |
| 02/22 | 1,075 | 1,080 | 1,067 | 1,077 | +0.56% | 65,100 | 638億3021万 | -1.46% |
| 02/21 | 1,066 | 1,081 | 1,061 | 1,071 | +0.56% | 81,200 | 634億7461万 | -1.92% |
| 02/20 | 1,083 | 1,089 | 1,064 | 1,065 | -2.2% | 124,600 | 631億1901万 | -2.38% |
| 02/19 | 1,087 | 1,091 | 1,075 | 1,089 | +1.02% | 76,100 | 645億4141万 | -0.18% |
| 02/16 | 1,056 | 1,078 | 1,053 | 1,078 | +2.67% | 115,800 | 638億8948万 | -1.01% |
| 02/15 | 1,069 | 1,069 | 1,038 | 1,050 | 0% | 174,900 | 622億3001万 | -3.58% |
| 02/14 | 1,080 | 1,081 | 1,045 | 1,050 | -5.06% | 317,700 | 622億3001万 | -3.58% |
| 02/13 | 12:30 2024年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/13 | 1,092 | 1,175 | 1,083 | 1,106 | +2.31% | 364,500 | 655億4895万 | +1.47% |
| 02/09 | 1,101 | 1,101 | 1,081 | 1,081 | -2.26% | 79,600 | 640億6728万 | -0.64% |
| 02/08 | 1,117 | 1,119 | 1,097 | 1,106 | -0.36% | 94,500 | 655億4895万 | +1.75% |
| 02/07 | 1,109 | 1,118 | 1,104 | 1,110 | 0% | 84,800 | 657億8601万 | +2.3% |
| 02/06 | 1,124 | 1,131 | 1,105 | 1,110 | -1.86% | 115,700 | 657億8601万 | +2.59% |
| 02/05 | 1,135 | 1,135 | 1,124 | 1,131 | +0.53% | 66,800 | 670億3061万 | +4.82% |
| 02/02 | 1,128 | 1,131 | 1,114 | 1,125 | -0.35% | 67,100 | 666億7501万 | +4.65% |
| 02/01 | 1,105 | 1,132 | 1,105 | 1,129 | +0.27% | 104,800 | 669億1208万 | +5.32% |
| 01/31 | 1,100 | 1,126 | 1,100 | 1,126 | +2.36% | 104,400 | 667億3428万 | +5.43% |
| 01/30 | 1,100 | 1,114 | 1,099 | 1,100 | -0.18% | 80,600 | 651億9335万 | +3.29% |
| 01/29 | 1,083 | 1,104 | 1,083 | 1,102 | +1.94% | 67,900 | 653億1188万 | +3.67% |
| 01/26 | 1,093 | 1,095 | 1,081 | 1,081 | -1.82% | 96,700 | 640億6728万 | +1.79% |
| 01/25 | 1,080 | 1,104 | 1,080 | 1,101 | +0.73% | 75,200 | 652億5261万 | +3.77% |
| 01/24 | 1,093 | 1,096 | 1,078 | 1,093 | -0.82% | 112,400 | 647億7848万 | +3.21% |
| 01/23 | 1,100 | 1,107 | 1,099 | 1,102 | +0.36% | 93,300 | 653億1188万 | +4.16% |
| 01/22 | 1,084 | 1,099 | 1,079 | 1,098 | +1.57% | 104,600 | 650億7481万 | +3.78% |
| 01/19 | 1,076 | 1,081 | 1,069 | 1,081 | +1.5% | 142,200 | 640億6728万 | +2.17% |
| 01/18 | 1,051 | 1,068 | 1,051 | 1,065 | +1.33% | 70,500 | 631億1901万 | +0.57% |
| 01/17 | 1,056 | 1,061 | 1,051 | 1,051 | +0.1% | 108,000 | 622億8928万 | -0.85% |
| 01/16 | 1,060 | 1,064 | 1,050 | 1,050 | -0.94% | 58,400 | 622億3001万 | -1.13% |
| 01/15 | 1,054 | 1,066 | 1,049 | 1,060 | +1.05% | 89,300 | 628億2268万 | -0.38% |
| 01/12 | 1,064 | 1,069 | 1,041 | 1,049 | -0.85% | 129,400 | 621億7075万 | -1.59% |
| 01/11 | 1,075 | 1,077 | 1,056 | 1,058 | -0.94% | 115,400 | 627億415万 | -0.94% |
| 01/10 | 1,065 | 1,079 | 1,061 | 1,068 | +0.19% | 111,300 | 632億9681万 | -0.28% |
| 01/09 | 1,060 | 1,071 | 1,059 | 1,066 | +0.95% | 95,300 | 631億7828万 | -0.56% |
| 01/05 | 1,065 | 1,068 | 1,056 | 1,056 | +0.09% | 103,700 | 625億8561万 | -1.58% |
| 01/04 | 1,049 | 1,058 | 1,033 | 1,055 | +0.57% | 109,200 | 625億2635万 | -1.95% |
| 2023 |
| 12/29 | 1,041 | 1,053 | 1,041 | 1,049 | +0.77% | 63,000 | 621億7075万 | -2.6% |
| 12/28 | 1,030 | 1,043 | 1,030 | 1,041 | -0.67% | 85,600 | 616億9661万 | -3.52% |
| 12/27 | 1,033 | 1,048 | 1,025 | 1,048 | +1.45% | 152,700 | 621億1148万 | -3.05% |
| 12/26 | 1,042 | 1,051 | 1,030 | 1,033 | -0.48% | 139,200 | 612億2248万 | -4.62% |
| 12/25 | 1,041 | 1,050 | 1,036 | 1,038 | -0.19% | 84,500 | 615億1881万 | -4.33% |
| 12/22 | 15:45 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 12/22 | 1,038 | 1,053 | 1,036 | 1,040 | 0% | 85,200 | 616億3735万 | -4.41% |
| 12/21 | 1,054 | 1,054 | 1,039 | 1,040 | -1.23% | 69,100 | 616億3735万 | -4.76% |
| 12/20 | 1,054 | 1,060 | 1,045 | 1,053 | -1.31% | 150,500 | 624億781万 | -4.01% |
| 12/19 | 1,061 | 1,067 | 1,052 | 1,067 | +0.57% | 69,000 | 632億3755万 | -3.18% |
| 12/18 | 1,040 | 1,064 | 1,037 | 1,061 | +0.95% | 65,800 | 628億8195万 | -4.07% |
| 12/15 | 1,075 | 1,076 | 1,047 | 1,051 | -2.14% | 147,800 | 622億8928万 | -5.4% |
| 12/14 | 1,095 | 1,096 | 1,068 | 1,074 | -1.29% | 90,600 | 636億5241万 | -3.76% |
| 12/13 | 1,110 | 1,110 | 1,088 | 1,088 | -1% | 45,800 | 644億8215万 | -2.86% |
| 12/12 | 1,113 | 1,114 | 1,098 | 1,099 | -1.17% | 48,200 | 651億3408万 | -2.14% |
| 12/11 | 1,095 | 1,113 | 1,090 | 1,112 | +1.65% | 61,100 | 659億455万 | -1.24% |
| 12/08 | 1,104 | 1,108 | 1,084 | 1,094 | -0.18% | 133,500 | 648億3775万 | -3.01% |
| 12/07 | 1,100 | 1,106 | 1,091 | 1,096 | -1.7% | 66,800 | 649億5628万 | -3.09% |
| 12/06 | 1,098 | 1,118 | 1,092 | 1,115 | +1.36% | 91,200 | 660億8235万 | -1.68% |
| 12/05 | 11:00 新・中期経営計画(第2期) |
| 12/05 | 1,105 | 1,124 | 1,100 | 1,100 | -0.27% | 110,400 | 651億9335万 | -3.08% |
| 12/04 | 1,101 | 1,114 | 1,101 | 1,103 | -1.34% | 50,500 | 653億7115万 | -3.08% |
| 12/01 | 1,116 | 1,129 | 1,113 | 1,118 | +0.81% | 58,900 | 662億6015万 | -1.84% |
| 11/30 | 1,104 | 1,116 | 1,097 | 1,109 | +1.09% | 114,700 | 657億2675万 | -2.72% |
| 11/29 | 1,111 | 1,111 | 1,096 | 1,097 | -0.9% | 45,700 | 650億1555万 | -3.94% |
| 11/28 | 1,100 | 1,108 | 1,093 | 1,107 | +0.64% | 40,800 | 656億821万 | -3.23% |
| 11/27 | 1,098 | 1,105 | 1,097 | 1,100 | +0.18% | 47,000 | 651億9335万 | -4.01% |
| 11/24 | 1,102 | 1,102 | 1,083 | 1,098 | +0.18% | 60,600 | 650億7481万 | -4.27% |
| 11/22 | 1,078 | 1,106 | 1,073 | 1,096 | +1.76% | 75,800 | 649億5628万 | -4.61% |
| 11/21 | 1,081 | 1,095 | 1,074 | 1,077 | -0.55% | 88,500 | 638億3021万 | -6.43% |
| 11/20 | 1,134 | 1,134 | 1,083 | 1,083 | -3.99% | 135,800 | 641億8581万 | -6.07% |
| 11/17 | 1,124 | 1,130 | 1,115 | 1,128 | +0.27% | 80,400 | 668億5281万 | -2.34% |
| 11/16 | 1,164 | 1,164 | 1,125 | 1,125 | -4.09% | 95,000 | 666億7501万 | -2.68% |
| 11/15 | 1,199 | 1,199 | 1,167 | 1,173 | -0.09% | 119,000 | 695億1982万 | +1.3% |
| 11/14 | 12:30 代表取締役の異動に関するお知らせ |
| 11/14 | 12:30 2023年9月期決算短信[日本基準](連結) |
| 11/14 | 12:30 新・中期経営計画(第2期)の策定についてのお知らせ |
| 11/14 | 1,193 | 1,203 | 1,156 | 1,174 | -0.68% | 170,100 | 695億7908万 | +1.29% |
| 11/13 | 1,190 | 1,194 | 1,176 | 1,182 | -0.25% | 27,300 | 700億5322万 | +1.98% |
| 11/10 | 1,165 | 1,185 | 1,160 | 1,185 | +1.54% | 47,900 | 702億3102万 | +2.24% |
| 11/09 | 1,175 | 1,175 | 1,152 | 1,167 | -0.17% | 40,400 | 691億6422万 | +0.86% |
| 11/08 | 1,180 | 1,180 | 1,152 | 1,169 | -0.34% | 67,900 | 692億8275万 | +1.04% |
| 11/07 | 1,180 | 1,186 | 1,170 | 1,173 | -0.59% | 50,900 | 695億1982万 | +1.3% |
| 11/06 | 1,176 | 1,184 | 1,162 | 1,180 | +1.55% | 104,900 | 699億3468万 | +1.81% |
| 11/02 | 1,176 | 1,176 | 1,148 | 1,162 | 0% | 90,900 | 688億6788万 | +0.17% |
