2019 |
04/26 | 2,252 | 2,256 | 2,230 | 2,242 | +0.36% | 9,600 | 429億897万 | -6.47% |
04/25 | 2,243 | 2,246 | 2,222 | 2,234 | -0.4% | 10,300 | 427億5586万 | -7.42% |
04/24 | 2,301 | 2,313 | 2,240 | 2,243 | -2.9% | 12,000 | 429億2811万 | -7.7% |
04/23 | 2,270 | 2,310 | 2,261 | 2,310 | +1.76% | 8,000 | 442億1040万 | -5.56% |
04/22 | 2,250 | 2,274 | 2,225 | 2,270 | -2.03% | 31,500 | 434億4485万 | -7.72% |
04/19 | (IR情報)15:30 通期連結業績予想の修正に関するお知らせ |
04/19 | 2,341 | 2,349 | 2,311 | 2,317 | -1.03% | 3,900 | 443億4437万 | -6.46% |
04/18 | 2,364 | 2,365 | 2,320 | 2,341 | -0.59% | 6,200 | 448億370万 | -5.76% |
04/17 | 2,355 | 2,363 | 2,340 | 2,355 | +0.04% | 6,000 | 450億7164万 | -5.42% |
04/16 | 2,375 | 2,390 | 2,354 | 2,354 | -2.45% | 10,400 | 450億5250万 | -5.76% |
04/15 | 2,371 | 2,420 | 2,360 | 2,413 | +3.7% | 16,700 | 461億8169万 | -3.63% |
04/12 | 2,318 | 2,340 | 2,301 | 2,327 | +1% | 8,900 | 445億3576万 | -7.14% |
04/11 | 2,318 | 2,342 | 2,300 | 2,304 | -0.52% | 13,000 | 440億9557万 | -8.35% |
04/10 | 2,356 | 2,362 | 2,315 | 2,316 | -1.95% | 12,700 | 443億2523万 | -8.13% |
04/09 | 2,375 | 2,375 | 2,343 | 2,362 | -1.05% | 10,100 | 452億561万 | -6.53% |
04/08 | 2,446 | 2,446 | 2,385 | 2,387 | -2.57% | 9,200 | 456億8408万 | -5.69% |
04/05 | 2,479 | 2,479 | 2,433 | 2,450 | -0.85% | 5,800 | 468億8982万 | -3.2% |
04/04 | 2,460 | 2,485 | 2,460 | 2,471 | -1.08% | 9,000 | 472億9173万 | -2.25% |
04/03 | 2,456 | 2,498 | 2,432 | 2,498 | +1.17% | 9,100 | 478億848万 | -1.07% |
04/02 | 2,527 | 2,527 | 2,460 | 2,469 | -2.26% | 6,000 | 472億5345万 | -2.06% |
04/01 | 2,524 | 2,552 | 2,510 | 2,526 | +1.65% | 11,900 | 483億4436万 | +0.36% |
03/29 | 2,458 | 2,500 | 2,458 | 2,485 | +1.22% | 6,900 | 475億5967万 | -1.04% |
03/28 | 2,554 | 2,554 | 2,452 | 2,455 | -4.81% | 17,000 | 469億8551万 | -2.11% |
03/27 | 2,629 | 2,643 | 2,561 | 2,579 | -3.15% | 23,500 | 493億5871万 | +2.91% |
03/26 | 2,586 | 2,664 | 2,585 | 2,663 | +4.19% | 40,300 | 509億6636万 | +6.56% |
03/25 | 2,618 | 2,618 | 2,547 | 2,556 | -3.33% | 15,800 | 489億1852万 | +2.69% |
03/22 | 2,629 | 2,644 | 2,623 | 2,644 | +0.04% | 9,700 | 506億273万 | +6.44% |
03/20 | 2,645 | 2,674 | 2,631 | 2,643 | -0.08% | 11,000 | 505億8359万 | +6.83% |
03/19 | 2,667 | 2,667 | 2,617 | 2,645 | -0.82% | 11,600 | 506億2186万 | +7.43% |
03/18 | 2,633 | 2,670 | 2,605 | 2,667 | -1% | 20,600 | 510億4292万 | +8.81% |
03/15 | 2,494 | 2,694 | 2,494 | 2,694 | +8.02% | 22,300 | 515億5966万 | +10.59% |
03/14 | 2,529 | 2,529 | 2,482 | 2,494 | +0.16% | 9,500 | 477億3192万 | +2.85% |
03/13 | 2,537 | 2,544 | 2,479 | 2,490 | -2.73% | 15,500 | 476億5537万 | +2.81% |
03/12 | 2,525 | 2,564 | 2,513 | 2,560 | +1.95% | 12,800 | 489億9507万 | +5.79% |
03/11 | 2,467 | 2,511 | 2,467 | 2,511 | +2.32% | 8,300 | 480億5728万 | +4.06% |
03/08 | 2,488 | 2,512 | 2,454 | 2,454 | -2.81% | 16,800 | 469億6637万 | +2.04% |
03/07 | 2,476 | 2,544 | 2,475 | 2,525 | +1.81% | 15,200 | 483億2522万 | +5.16% |
03/06 | 2,475 | 2,490 | 2,465 | 2,480 | +0.16% | 9,000 | 474億6398万 | +3.64% |
03/05 | 2,430 | 2,476 | 2,430 | 2,476 | +1.23% | 7,600 | 473億8742万 | +3.55% |
03/04 | 2,391 | 2,446 | 2,391 | 2,446 | +2.34% | 9,800 | 468億1326万 | +2.34% |
03/01 | 2,384 | 2,404 | 2,384 | 2,390 | +0.29% | 7,900 | 457億4150万 | -0.13% |
02/28 | 2,398 | 2,398 | 2,371 | 2,383 | -0.42% | 8,700 | 456億752万 | -0.58% |
02/27 | 2,392 | 2,429 | 2,384 | 2,393 | +0.04% | 10,000 | 457億9891万 | -0.37% |
02/26 | 2,381 | 2,396 | 2,371 | 2,392 | +0.29% | 8,200 | 457億7977万 | -0.62% |
02/25 | 2,371 | 2,395 | 2,362 | 2,385 | +0.68% | 11,900 | 456億4580万 | -1.12% |
02/22 | 2,392 | 2,392 | 2,363 | 2,369 | -1.54% | 7,600 | 453億3958万 | -1.95% |
02/21 | 2,400 | 2,410 | 2,380 | 2,406 | +0.25% | 4,400 | 460億4771万 | -0.58% |
02/20 | 2,411 | 2,433 | 2,382 | 2,400 | -0.79% | 10,400 | 459億3288万 | -0.91% |
02/19 | 2,401 | 2,448 | 2,401 | 2,419 | +0.42% | 10,400 | 462億9652万 | -0.33% |
02/18 | 2,444 | 2,444 | 2,400 | 2,409 | -0.33% | 7,600 | 461億513万 | -0.82% |
02/15 | 2,390 | 2,417 | 2,360 | 2,417 | +1% | 4,000 | 462億5824万 | -0.7% |
02/14 | 2,350 | 2,414 | 2,350 | 2,393 | +1.83% | 8,100 | 457億9891万 | -1.81% |
02/13 | 2,370 | 2,370 | 2,337 | 2,350 | -0.84% | 6,700 | 449億7595万 | -3.69% |
02/12 | 2,302 | 2,378 | 2,302 | 2,370 | +2.95% | 12,800 | 453億5872万 | -3.07% |
02/08 | (IR情報)14:00 役員の異動、重要な人事及び重要な子会社の役員人事に関するお知らせ |
02/08 | (IR情報)14:00 2019年3月期第3四半期決算短信〔日本基準〕(連結) |
02/08 | 2,395 | 2,409 | 2,302 | 2,302 | -4.56% | 16,800 | 440億5729万 | -5.89% |
02/07 | 2,430 | 2,437 | 2,400 | 2,412 | -0.74% | 4,500 | 461億6255万 | -1.55% |
02/06 | 2,444 | 2,444 | 2,425 | 2,430 | -0.16% | 4,500 | 465億704万 | -0.9% |
02/05 | 2,370 | 2,434 | 2,370 | 2,434 | +2.83% | 6,900 | 465億8360万 | -0.45% |
02/04 | 2,362 | 2,412 | 2,362 | 2,367 | +1.94% | 13,000 | 453億131万 | -2.83% |
02/01 | 2,352 | 2,359 | 2,305 | 2,322 | -1.36% | 9,700 | 444億4006万 | -4.6% |
01/31 | 2,331 | 2,385 | 2,322 | 2,354 | +1.03% | 10,100 | 450億5250万 | -3.45% |
01/30 | 2,420 | 2,420 | 2,318 | 2,330 | -3.72% | 18,200 | 445億9317万 | -4.63% |
01/29 | 2,450 | 2,450 | 2,415 | 2,420 | -1.51% | 8,200 | 463億1566万 | -1.31% |
01/28 | 2,509 | 2,509 | 2,457 | 2,457 | -2.15% | 11,200 | 470億2379万 | -0.12% |
01/25 | 2,519 | 2,545 | 2,504 | 2,511 | +0.4% | 7,300 | 480億5728万 | +1.74% |
01/24 | 2,498 | 2,530 | 2,494 | 2,501 | +0.12% | 3,500 | 478億6589万 | +1.05% |
01/23 | 2,489 | 2,503 | 2,479 | 2,498 | -0.75% | 5,300 | 478億848万 | +0.64% |
01/22 | 2,542 | 2,548 | 2,502 | 2,517 | -0.2% | 4,900 | 481億7211万 | +1.17% |
01/21 | 2,509 | 2,530 | 2,499 | 2,522 | +1% | 5,800 | 482億6780万 | +1.08% |
01/18 | (IR情報)14:00 重要な子会社の役員人事に関するお知らせ |
01/18 | 2,470 | 2,543 | 2,456 | 2,497 | +1.09% | 10,600 | 477億8934万 | -0.2% |
01/17 | 2,455 | 2,470 | 2,450 | 2,470 | +0.65% | 5,100 | 472億7259万 | -1.55% |
01/16 | 2,485 | 2,502 | 2,451 | 2,454 | -2.19% | 6,800 | 469億6637万 | -2.58% |
01/15 | 2,458 | 2,510 | 2,455 | 2,509 | +0.84% | 7,800 | 480億1900万 | -0.83% |
01/11 | 2,520 | 2,520 | 2,472 | 2,488 | -1.27% | 6,500 | 476億1709万 | -2.12% |
01/10 | 2,499 | 2,522 | 2,475 | 2,520 | +0.48% | 7,600 | 482億2953万 | -1.33% |
01/09 | 2,466 | 2,517 | 2,465 | 2,508 | +2.12% | 8,100 | 479億9986万 | -2.15% |
01/08 | 2,470 | 2,480 | 2,441 | 2,456 | -0.57% | 8,400 | 470億465万 | -4.55% |
01/07 | 2,499 | 2,499 | 2,431 | 2,470 | +2.83% | 10,600 | 472億7259万 | -4.34% |
01/04 | 2,358 | 2,417 | 2,329 | 2,402 | +0.33% | 11,100 | 459億7116万 | -7.37% |
2018 |
12/28 | 2,466 | 2,466 | 2,385 | 2,394 | -2.96% | 8,900 | 458億1805万 | -8.14% |
12/27 | 2,356 | 2,467 | 2,333 | 2,467 | +9.16% | 14,100 | 472億1518万 | -5.73% |
12/26 | 2,299 | 2,308 | 2,210 | 2,260 | +2.77% | 19,500 | 432億5346万 | -13.94% |
12/25 | 2,254 | 2,254 | 2,176 | 2,199 | -5.38% | 18,600 | 420億8600万 | -16.86% |
12/21 | 2,401 | 2,403 | 2,294 | 2,324 | -3.77% | 17,400 | 444億7834万 | -12.83% |
12/20 | 2,498 | 2,498 | 2,406 | 2,415 | -3.32% | 13,600 | 462億1996万 | -9.89% |
12/19 | 2,550 | 2,550 | 2,477 | 2,498 | -2.04% | 15,400 | 478億848万 | -7.21% |
12/18 | 2,615 | 2,615 | 2,528 | 2,550 | -2.56% | 14,500 | 488億369万 | -5.52% |
12/17 | 2,650 | 2,650 | 2,601 | 2,617 | -1.51% | 11,800 | 500億8598万 | -3.29% |
12/14 | 2,670 | 2,700 | 2,655 | 2,657 | -1.08% | 16,900 | 508億5153万 | -2.1% |
12/13 | 2,664 | 2,699 | 2,664 | 2,686 | +0.37% | 12,100 | 514億655万 | -1.25% |
12/12 | (IR情報)14:00 重要な組織の新設及び役員の職務の変更に関するお知らせ |
12/12 | 2,652 | 2,689 | 2,640 | 2,676 | +0.94% | 14,000 | 512億1516万 | -1.76% |
12/11 | 2,696 | 2,724 | 2,651 | 2,651 | -1.23% | 11,300 | 507億3670万 | -2.79% |
12/10 | 2,691 | 2,691 | 2,645 | 2,684 | -0.78% | 11,000 | 513億6827万 | -1.72% |
12/07 | 2,700 | 2,712 | 2,661 | 2,705 | +1.31% | 21,700 | 517億7019万 | -1.02% |
12/06 | 2,715 | 2,716 | 2,645 | 2,670 | -1.62% | 14,700 | 511億33万 | -2.34% |
12/05 | 2,705 | 2,756 | 2,700 | 2,714 | -0.95% | 10,800 | 519億4243万 | -0.88% |
12/04 | 2,781 | 2,782 | 2,740 | 2,740 | -1.83% | 7,100 | 524億4004万 | 0% |
12/03 | 2,800 | 2,802 | 2,770 | 2,791 | +0.14% | 15,600 | 534億1612万 | +1.86% |
11/30 | 2,760 | 2,791 | 2,740 | 2,787 | +1.27% | 13,400 | 533億3956万 | +1.72% |
11/29 | 2,755 | 2,771 | 2,746 | 2,752 | +0.11% | 11,400 | 526億6971万 | +0.47% |
11/28 | 2,716 | 2,749 | 2,708 | 2,749 | +1.66% | 6,800 | 526億1229万 | +0.22% |