| 2024 |
| 01/15 | 1,963 | 1,986 | 1,963 | 1,983 | +1.02% | 37,300 | 595億9065万 | +2.69% |
| 01/12 | 1,966 | 1,973 | 1,960 | 1,963 | -0.3% | 38,400 | 589億8963万 | +1.76% |
| 01/11 | 1,979 | 1,979 | 1,965 | 1,969 | -0.3% | 37,400 | 591億6994万 | +2.18% |
| 01/10 | 1,970 | 1,978 | 1,962 | 1,975 | +0.36% | 41,100 | 593億5024万 | +2.54% |
| 01/09 | 1,975 | 1,984 | 1,966 | 1,968 | -0.35% | 43,500 | 591億3989万 | +2.29% |
| 01/05 | 1,977 | 1,980 | 1,965 | 1,975 | +0.61% | 44,200 | 593億5024万 | +2.7% |
| 01/04 | 1,945 | 1,963 | 1,941 | 1,963 | +1.19% | 49,500 | 589億8963万 | +2.13% |
| 2023 |
| 12/29 | 1,934 | 1,945 | 1,930 | 1,940 | +0.78% | 55,300 | 582億9847万 | +0.94% |
| 12/28 | 1,909 | 1,925 | 1,909 | 1,925 | +1% | 33,600 | 578億4771万 | +0.1% |
| 12/27 | 1,905 | 1,908 | 1,898 | 1,906 | +0.21% | 30,700 | 572億7674万 | -0.94% |
| 12/26 | 1,894 | 1,902 | 1,892 | 1,902 | +0.48% | 29,000 | 571億5654万 | -1.19% |
| 12/25 | 1,893 | 1,899 | 1,888 | 1,893 | +0.21% | 22,900 | 568億8608万 | -1.76% |
| 12/22 | 1,890 | 1,897 | 1,884 | 1,889 | +0.16% | 32,400 | 567億6588万 | -2.12% |
| 12/21 | 1,884 | 1,889 | 1,878 | 1,886 | 0% | 44,200 | 566億7573万 | -2.43% |
| 12/20 | 1,886 | 1,895 | 1,885 | 1,886 | -0.05% | 27,100 | 566億7573万 | -2.58% |
| 12/19 | 1,898 | 1,899 | 1,881 | 1,887 | -0.32% | 31,900 | 567億578万 | -2.73% |
| 12/18 | 1,891 | 1,897 | 1,884 | 1,893 | -0.11% | 36,600 | 568億8608万 | -2.57% |
| 12/15 | 1,943 | 1,943 | 1,895 | 1,895 | -1.97% | 82,500 | 569億4618万 | -2.62% |
| 12/14 | 1,930 | 1,934 | 1,920 | 1,933 | +0.73% | 34,100 | 580億8811万 | -0.77% |
| 12/13 | 1,944 | 1,944 | 1,917 | 1,919 | -1.13% | 29,600 | 576億6740万 | -1.54% |
| 12/12 | 1,948 | 1,951 | 1,939 | 1,941 | -0.36% | 26,900 | 583億2852万 | -0.51% |
| 12/11 | 1,939 | 1,948 | 1,934 | 1,948 | +0.46% | 28,500 | 585億3887万 | -0.2% |
| 12/08 | 1,958 | 1,962 | 1,933 | 1,939 | -0.72% | 51,100 | 582億6842万 | -0.72% |
| 12/07 | 1,953 | 1,960 | 1,947 | 1,953 | -0.05% | 34,900 | 586億8913万 | -0.05% |
| 12/06 | 1,922 | 1,957 | 1,919 | 1,954 | +1.72% | 50,500 | 587億1918万 | 0% |
| 12/05 | 1,917 | 1,927 | 1,917 | 1,921 | -0.1% | 29,400 | 577億2750万 | -1.64% |
| 12/04 | 1,922 | 1,927 | 1,917 | 1,923 | -0.26% | 23,500 | 577億8760万 | -1.54% |
| 12/01 | 1,936 | 1,946 | 1,926 | 1,928 | -0.41% | 36,400 | 579億3786万 | -1.23% |
| 11/30 | 1,940 | 1,945 | 1,934 | 1,936 | -0.31% | 44,600 | 581億7826万 | -0.82% |
| 11/29 | 1,958 | 1,958 | 1,942 | 1,942 | -0.82% | 18,600 | 583億5857万 | -0.41% |
| 11/28 | 1,956 | 1,960 | 1,943 | 1,958 | +0.36% | 24,500 | 588億3938万 | +0.46% |
| 11/27 | 1,960 | 1,961 | 1,943 | 1,951 | -0.46% | 23,400 | 586億2903万 | +0.26% |
| 11/24 | 1,961 | 1,961 | 1,944 | 1,960 | +0.1% | 25,600 | 588億9948万 | +0.82% |
| 11/22 | 1,946 | 1,964 | 1,946 | 1,958 | +1.03% | 23,900 | 588億3938万 | +0.88% |
| 11/21 | 1,940 | 1,954 | 1,935 | 1,938 | -0.31% | 21,600 | 582億3837万 | -0.05% |
| 11/20 | 1,967 | 1,968 | 1,944 | 1,944 | -1.22% | 29,000 | 584億1867万 | +0.36% |
| 11/17 | 1,952 | 1,968 | 1,952 | 1,968 | +0.72% | 25,400 | 591億3989万 | +1.71% |
| 11/16 | 1,969 | 1,969 | 1,954 | 1,954 | -0.91% | 24,800 | 587億1918万 | +1.03% |
| 11/15 | 1,976 | 1,981 | 1,958 | 1,972 | -0.35% | 31,700 | 592億6009万 | +2.02% |
| 11/14 | 1,978 | 1,988 | 1,969 | 1,979 | +0.3% | 35,200 | 594億7045万 | +2.43% |
| 11/13 | 1,968 | 1,984 | 1,960 | 1,973 | +0.2% | 25,600 | 592億9014万 | +2.18% |
| 11/10 | 1,947 | 1,969 | 1,941 | 1,969 | +1.13% | 24,400 | 591億6994万 | +2.07% |
| 11/09 | 1,968 | 1,968 | 1,938 | 1,947 | -0.56% | 51,400 | 585億882万 | +1.04% |
| 11/08 | 1,967 | 1,974 | 1,950 | 1,958 | -0.46% | 47,700 | 588億3938万 | +1.66% |
| 11/07 | 1,960 | 1,975 | 1,960 | 1,967 | +0.25% | 40,500 | 591億984万 | +2.23% |
| 11/06 | 1,975 | 1,980 | 1,962 | 1,962 | -0.36% | 52,200 | 589億5958万 | +2.03% |
| 11/02 | 1,975 | 1,980 | 1,956 | 1,969 | -0.35% | 32,300 | 591億6994万 | +2.5% |
| 11/01 | 1,963 | 1,987 | 1,955 | 1,976 | +1.44% | 69,700 | 593億8029万 | +2.86% |
| 10/31 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/31 | 1,910 | 1,949 | 1,910 | 1,948 | +1.88% | 50,000 | 585億3887万 | +1.41% |
| 10/30 | 1,930 | 1,931 | 1,908 | 1,912 | -1.04% | 34,200 | 574億5705万 | -0.47% |
| 10/27 | 1,918 | 1,932 | 1,909 | 1,932 | +1.1% | 43,700 | 580億5806万 | +0.52% |
| 10/26 | 1,919 | 1,929 | 1,900 | 1,911 | +0.37% | 25,600 | 574億2700万 | -0.57% |
| 10/25 | 1,923 | 1,923 | 1,900 | 1,904 | -0.31% | 36,000 | 572億1664万 | -1.04% |
| 10/24 | 1,919 | 1,919 | 1,893 | 1,910 | +0.58% | 46,100 | 573億9694万 | -0.83% |
| 10/23 | 15:00 業績予想の修正に関するお知らせ |
| 10/23 | 1,893 | 1,907 | 1,890 | 1,899 | +0.32% | 23,000 | 570億6639万 | -1.5% |
| 10/20 | 1,904 | 1,908 | 1,890 | 1,893 | -0.58% | 19,500 | 568億8608万 | -1.92% |
| 10/19 | 1,888 | 1,909 | 1,888 | 1,904 | +0.85% | 28,600 | 572億1664万 | -1.45% |
| 10/18 | 1,903 | 1,905 | 1,879 | 1,888 | -0.11% | 41,900 | 567億3583万 | -2.43% |
| 10/17 | 1,900 | 1,906 | 1,888 | 1,890 | -0.21% | 25,900 | 567億9593万 | -2.48% |
| 10/16 | 1,901 | 1,915 | 1,885 | 1,894 | -0.68% | 47,600 | 569億1613万 | -2.37% |
| 10/13 | 1,915 | 1,916 | 1,902 | 1,907 | -0.73% | 42,100 | 573億679万 | -1.85% |
| 10/12 | 1,930 | 1,930 | 1,913 | 1,921 | -0.57% | 31,700 | 577億2750万 | -1.23% |
| 10/11 | 1,958 | 1,958 | 1,930 | 1,932 | -1.23% | 33,300 | 580億5806万 | -0.77% |
| 10/10 | 1,952 | 1,959 | 1,945 | 1,956 | +0.31% | 39,600 | 587億7928万 | +0.41% |
| 10/06 | 1,934 | 1,963 | 1,934 | 1,950 | +0.83% | 45,400 | 585億9898万 | +0.1% |
| 10/05 | 1,911 | 1,937 | 1,911 | 1,934 | +1.2% | 32,800 | 581億1816万 | -0.72% |
| 10/04 | 1,911 | 1,922 | 1,904 | 1,911 | -0.42% | 41,700 | 574億2700万 | -1.9% |
| 10/03 | 1,926 | 1,932 | 1,907 | 1,919 | +0.26% | 37,900 | 576億6740万 | -1.54% |
| 10/02 | 1,928 | 1,942 | 1,912 | 1,914 | -0.73% | 70,100 | 575億1715万 | -1.85% |
| 09/29 | 1,948 | 1,948 | 1,922 | 1,928 | -0.16% | 36,400 | 579億3786万 | -1.13% |
| 09/28 | 1,923 | 1,944 | 1,923 | 1,931 | -1.98% | 38,300 | 580億2801万 | -0.97% |
| 09/27 | 1,956 | 1,970 | 1,945 | 1,970 | +0.72% | 38,000 | 591億9999万 | +1.03% |
| 09/26 | 1,949 | 1,960 | 1,941 | 1,956 | +0.36% | 30,100 | 587億7928万 | +0.41% |
| 09/25 | 1,936 | 1,950 | 1,928 | 1,949 | +0.62% | 31,700 | 585億6892万 | +0.15% |
| 09/22 | 1,943 | 1,944 | 1,933 | 1,937 | -0.46% | 60,200 | 582億832万 | -0.41% |
| 09/21 | 1,952 | 1,959 | 1,946 | 1,946 | -0.31% | 29,700 | 584億7877万 | +0.1% |
| 09/20 | 1,960 | 1,962 | 1,951 | 1,952 | -0.41% | 38,600 | 586億5908万 | +0.41% |
| 09/19 | 1,947 | 1,960 | 1,943 | 1,960 | +0.31% | 34,500 | 588億9948万 | +0.87% |
| 09/15 | 1,950 | 1,961 | 1,940 | 1,954 | +0.41% | 67,100 | 587億1918万 | +0.62% |
| 09/14 | 1,955 | 1,958 | 1,941 | 1,946 | -0.46% | 33,300 | 584億7877万 | +0.26% |
| 09/13 | 1,972 | 1,972 | 1,953 | 1,955 | -0.91% | 36,600 | 587億4923万 | +0.77% |
| 09/12 | 1,962 | 1,973 | 1,955 | 1,973 | +0.82% | 26,400 | 592億9014万 | +1.81% |
| 09/11 | 1,964 | 1,967 | 1,953 | 1,957 | +0.1% | 26,300 | 588億933万 | +1.14% |
| 09/08 | 1,959 | 1,968 | 1,948 | 1,955 | -0.41% | 46,800 | 587億4923万 | +1.14% |
| 09/07 | 1,962 | 1,975 | 1,960 | 1,963 | +0.15% | 48,900 | 589億8963万 | +1.66% |
| 09/06 | 1,954 | 1,966 | 1,954 | 1,960 | -0.1% | 34,700 | 588億9948万 | +1.66% |
| 09/05 | 1,968 | 1,968 | 1,955 | 1,962 | -0.36% | 32,300 | 589億5958万 | +1.87% |
| 09/04 | 1,956 | 1,972 | 1,954 | 1,969 | +0.77% | 41,000 | 591億6994万 | +2.39% |
| 09/01 | 1,944 | 1,957 | 1,943 | 1,954 | +0.67% | 47,900 | 587億1918万 | +1.82% |
| 08/31 | 1,943 | 1,947 | 1,938 | 1,941 | +0.1% | 53,900 | 583億2852万 | +1.3% |
| 08/30 | 1,938 | 1,944 | 1,932 | 1,939 | +0.05% | 28,100 | 582億6842万 | +1.41% |
| 08/29 | 1,944 | 1,946 | 1,935 | 1,938 | -0.15% | 21,700 | 582億3837万 | +1.52% |
| 08/28 | 1,930 | 1,945 | 1,930 | 1,941 | +0.99% | 34,400 | 583億2852万 | +1.84% |
| 08/25 | 1,912 | 1,926 | 1,907 | 1,922 | -0.41% | 30,900 | 577億5755万 | +1% |
| 08/24 | 1,912 | 1,935 | 1,905 | 1,930 | +0.94% | 43,000 | 579億9796万 | +1.58% |
| 08/23 | 1,919 | 1,920 | 1,902 | 1,912 | -0.36% | 44,700 | 574億5705万 | +0.74% |
| 08/22 | 15:00 非上場の親会社等の決算に関するお知らせ |
| 08/22 | 1,912 | 1,923 | 1,903 | 1,919 | -0.05% | 42,300 | 576億6740万 | +1.16% |
| 08/21 | 1,915 | 1,929 | 1,915 | 1,920 | +0.31% | 30,100 | 576億9745万 | +1.32% |
| 08/18 | 1,920 | 1,926 | 1,912 | 1,914 | -0.47% | 33,300 | 575億1715万 | +1.06% |
| 08/17 | 1,926 | 1,931 | 1,915 | 1,923 | -0.67% | 28,300 | 577億8760万 | +1.58% |
