PBR

2023/07/19～2023/12/12

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/121,5451,5531,5201,521-0.78%55,400407億4568万-4.52%27.491.36
12/111,5331,5371,5221,533+0.99%59,600410億6715万-3.95%27.711.37
12/081,5381,5441,5141,518-1.62%83,100406億6531万-5.01%27.441.36
12/071,5761,5791,5421,543-2.89%80,400413億3503万-3.56%27.891.38
12/061,6101,6341,5781,589+1.08%237,800425億6732万-0.75%28.721.42
12/051,5891,5961,5701,572-0.88%132,800421億1191万-1.57%28.411.4
12/041,5891,5901,5781,586-0.19%45,200424億8695万-0.56%28.671.42
12/011,5971,5991,5871,589-0.13%46,600425億6732万-0.25%28.721.42
11/301,5901,5951,5821,591+0.19%43,300426億2089万0%28.761.42
11/291,5911,5961,5781,588-0.25%32,000425億4053万0%28.71.42
11/281,5781,5971,5781,592+0.7%28,200426億4768万+0.51%28.771.42
11/271,5961,5981,5811,581-0.19%26,800423億5301万-0.06%28.581.41
11/241,6001,6001,5731,584-1.06%61,700424億3337万+0.32%28.631.41
11/221,6011,6161,5991,601-0.25%33,000428億8878万+1.52%28.941.43
11/211,6181,6181,5971,605-0.86%49,900429億9594万+2.03%29.011.43
11/201,6301,6381,6181,619-0.67%47,900433億7098万+3.19%29.261.45
11/171,6091,6301,6071,630+1.31%36,200436億6565万+4.09%29.461.46
11/161,6291,6321,6081,609-1.17%49,800431億309万+3.01%29.081.44
11/151,6441,6471,6281,628-0.73%44,800436億1208万+4.36%29.431.45
11/141,6301,6401,6291,640+0.92%33,400439億3354万+5.26%29.641.47
11/131,6371,6461,6191,625-0.49%45,300435億3171万+4.43%29.371.45
11/101,6201,6341,6121,633+0.68%53,100437億4602万+5.02%29.521.46
11/091,5961,6221,5931,622+0.12%51,100434億5134万+4.51%29.321.45
11/081,6061,6221,5991,620+0.87%87,500433億9777万+4.52%29.281.45
11/071,5861,6071,5841,606+1.26%108,700430億2272万+3.68%29.031.43
11/061,5941,5971,5811,586+0.13%93,900424億8695万+2.39%28.671.42
11/021,5801,5941,5701,584+0.25%88,800424億3337万+2.19%28.631.41
11/011,5691,5801,5621,580+1.09%157,700423億2622万+1.8%28.561.41
10/311,5101,5631,5061,563+4.69%282,600418億7081万+0.58%28.251.41
10/301,5201,5201,4871,493-2.23%470,800399億9560万-4.05%26.991.35
10/271,5181,5351,5161,527-0.33%591,400409億641万-2.12%27.61.38
10/261,5151,5351,5151,532+0.26%137,000410億4036万-1.98%27.691.38
10/251,5191,5301,5151,528+0.79%123,400409億3320万-2.43%27.621.38
10/241,5071,5191,4941,516+0.53%190,800406億1174万-3.44%27.41.37
10/231,5141,5191,5071,508-0.92%154,500403億9743万-4.31%27.261.36
10/201,5321,5321,5171,522-0.26%106,600407億7247万-3.85%27.511.37
10/191,5221,5381,5201,526+0.07%88,900408億7962万-3.96%27.581.38
10/181,5131,5251,5041,525+1.4%74,600408億5284万-4.39%27.561.38
10/171,5251,5271,5001,504-0.27%119,000402億9027万-6%27.181.36
10/161,5191,5241,5011,508-1.18%108,900403億9743万-6.04%27.261.36
10/131,5361,5361,5171,526-1.29%148,400408億7962万-5.16%27.581.38
10/121,5551,5551,5371,546-0.71%157,200414億1540万-4.09%27.941.39
10/111,5731,5751,5571,557-1.39%135,300417億1008万-3.41%28.141.4
10/101,5861,5911,5731,579-0.5%190,900422億9943万-2.05%28.541.42
10/061,5931,6021,5871,587-0.38%90,500425億1374万-1.49%28.681.43
10/051,5711,5971,5711,593+1.72%105,600426億7447万-0.99%28.791.44
10/041,5621,5831,5571,566-0.82%169,300419億5117万-2.55%28.31.41
10/031,5851,6071,5711,579-0.19%106,200422億9943万-1.68%28.541.42
10/021,6001,6051,5821,582-1.98%202,000423億7979万-1.37%28.591.43
09/291,6141,6321,6061,6140%114,500432億3703万+0.69%29.171.46
09/281,6281,6281,6061,614-1.34%169,600432億3703万+0.94%29.171.46
09/271,6211,6361,6091,636+0.86%133,200438億2639万+2.51%29.571.48
09/261,6091,6241,6051,622+0.37%70,500434億5134万+1.88%29.321.46
09/251,5991,6171,5921,616+1.7%70,600432億9061万+1.76%29.211.46
09/221,5971,6021,5791,589-0.63%95,600425億6732万+0.32%28.721.43
09/211,6061,6301,5991,599-0.37%74,800428億3520万+1.07%28.91.44
09/201,6211,6301,6051,605-1.89%56,800429億9594万+1.65%29.011.45
09/191,6601,6601,6281,636-1.51%63,900438億2639万+3.81%29.571.48
09/151,6761,6761,6461,661-0.89%74,400444億9611万+5.66%30.021.5
09/141,6891,6961,6761,676-0.12%66,900448億9794万+6.96%30.291.51
09/131,6711,6911,6561,678-0.06%78,500449億5151万+7.5%30.331.51
09/121,6501,6791,6471,679+2.63%96,700449億7830万+8.04%30.351.51
09/111,6351,6551,6271,636+0.37%81,000438億2639万+5.68%29.571.48
09/081,6201,6321,6101,630+0.62%87,400436億6565万+5.64%29.461.47
09/071,5911,6321,5891,620+1.38%144,300433億9777万+5.4%29.281.46
09/061,5751,6141,5611,598+3.43%379,900428億841万+4.31%28.881.44
09/051,5651,5671,5401,545-0.83%179,700413億8861万+1.11%27.931.39
09/041,5481,5581,5441,558+0.65%117,000417億3686万+2.1%28.161.41
09/011,5391,5481,5391,548+0.39%62,100414億6898万+1.57%27.981.4
08/311,5351,5441,5351,5420%51,800413億824万+1.38%27.871.39
08/301,5401,5431,5351,542+0.13%43,900413億824万+1.51%27.871.39
08/291,5411,5441,5351,540-0.13%35,700412億5467万+1.58%27.831.39
08/281,5401,5471,5371,542+0.26%54,300413億824万+1.85%27.871.39
08/251,5351,5381,5281,538+0.07%48,000412億109万+1.79%27.81.39
08/241,5391,5401,5341,5370%28,000411億7430万+1.92%27.781.39
08/231,5341,5391,5311,537+0.26%45,900411億7430万+2.06%27.781.39
08/221,5271,5331,5231,533+0.52%25,600410億6715万+2%27.711.38
08/211,5181,5311,5151,525+0.46%32,200408億5284万+1.67%27.561.38
08/181,5201,5251,5151,518-0.46%33,300406億6531万+1.34%27.441.37
08/171,5341,5341,5191,525-0.46%24,000408億5284万+1.94%27.561.38
08/161,5251,5341,5191,532+0.2%30,400410億4036万+2.54%27.691.38
08/151,5241,5391,5241,529-0.2%54,000409億5999万+2.48%27.641.38
08/141,5301,5401,5261,532+0.26%69,300410億4036万+2.82%27.691.38
08/101,5251,5281,5161,528+0.46%33,000409億3320万+2.76%27.621.38
08/091,5251,5251,5061,521-0.2%43,700407億4568万+2.36%27.491.37
08/081,5191,5241,5171,524+0.33%48,100408億2605万+2.7%27.551.38
08/071,5001,5191,4981,519+1.13%48,500406億9210万+2.43%27.461.37
08/041,4921,5071,4911,502+0.4%30,900402億3669万+1.35%27.151.36
08/031,4901,4981,4871,496+0.34%32,800400億7596万+0.94%27.041.35
08/021,5021,5021,4911,491-0.67%33,100399億4202万+0.61%26.951.35
08/011,5021,5021,4961,501+0.13%21,900402億991万+1.35%27.131.35
07/311,5001,5011,4911,499+0.74%50,600401億5633万+1.28%27.091.37
07/281,4761,4891,4741,488+0.13%46,300398億6165万+0.54%26.91.36
07/271,4791,4861,4741,486+0.2%20,700398億807万+0.41%26.861.35
07/261,4791,4851,4731,483+0.41%25,900397億2771万+0.14%26.81.35
07/251,4771,4821,4761,477-0.34%22,100395億6698万-0.34%26.71.35
07/241,4801,4821,4721,482+0.75%22,500397億92万-0.07%26.791.35
07/211,4771,4771,4711,471-0.2%25,100394億624万-0.88%26.591.34
07/201,4801,4811,4681,474-0.34%26,600394億8661万-0.74%26.641.34
07/191,4761,4791,4711,479+0.68%29,600396億2055万-0.47%26.731.35