株価チャート

2012/04/10～2012/08/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
08/31666673663669-0.15%3,00081億5492万-3.04%14.331.39
08/30663675663670+1.06%4,500--3.04%--
08/29661675660663-5.29%14,300--4.19%--
08/28694700693700+0.86%6,400-+1.01%--
08/276977006906940%6,300-+0.29%--
08/24696696694694-0.29%2,000-+0.29%--
08/236956966946960%3,700-+0.58%--
08/22695696694696+0.14%3,200-+0.58%--
08/216916956916950%2,800-+0.43%--
08/20694695691695+0.14%7,400-+0.58%--
08/17695695689694-0.14%3,000-+0.43%--
08/16687695687695+0.29%2,800-+0.58%--
08/15695695687693-0.29%2,500-+0.29%--
08/146896956856950%7,500-+0.58%--
08/13688696688695+0.14%3,500-+0.58%--
08/10695695688694+0.14%5,300-+0.43%--
08/096946946886930%6,200-+0.29%--
08/08690693688693+0.43%4,700-+0.29%--
08/07687690686690+0.29%1,400-0%--
08/06690691681688-0.29%5,300--0.29%--
08/03688691688690-0.29%800-0%--
08/02692692687692+0.29%1,200-+0.29%--
08/01685693685690-0.14%2,200-0%--
07/31686691684691+0.58%4,000-+0.14%--
07/30687690687687-0.29%2,100--0.43%--
07/27684690683689-0.14%3,800--0.14%--
07/26691692685690+0.58%1,400-0%--
07/25692692686686-0.87%2,800--0.58%--
07/24685692684692+0.14%4,300-+0.29%--
07/23694694686691-0.29%2,800-+0.14%--
07/20692693686693+0.14%1,900-+0.43%--
07/19690692686692+0.29%1,700-+0.29%--
07/18685690685690+0.44%1,000-+0.15%--
07/17692692685687-0.72%3,100--0.15%--
07/136926926926920%1,500-+0.58%--
07/12693696681692-0.14%6,400-+0.73%--
07/116936936906930%1,700-+1.02%--
07/106906936876930%3,200-+1.02%--
07/09695695686693+0.43%3,100-+1.17%--
07/066866916856900%3,600-+0.88%--
07/05685690685690+0.15%2,300-+1.02%--
07/04687689681689+0.29%2,200-+1.03%--
07/03685688675687+0.29%5,200-+0.88%--
07/02685689685685-0.72%1,600-+0.59%--
06/29690692680690+0.29%6,300-+1.47%--
06/28691693687688-0.72%2,300-+1.33%--
06/276946956846930%1,000-+2.21%--
06/26690695682693+0.43%3,900-+2.36%--
06/256906906906900%1,600-+2.22%--
06/226896906866900%1,300-+2.53%--
06/216906906816900%1,400-+2.68%--
06/20690692678690+0.15%2,000-+2.83%--
06/19680689680689+0.58%3,400-+2.84%--
06/18682685680685+0.29%4,500-+2.39%--
06/15674685674683-0.58%1,000-+2.25%--
06/14670688667687+1.03%2,900-+2.84%--
06/13672680671680+1.49%3,700-+1.8%--
06/12675680667670-1.47%4,700-+0.45%--
06/11678680678680+1.34%3,600-+1.8%--
06/086746766656710%3,400-+0.6%--
06/07675675657671-0.3%2,800-+0.45%--
06/06672673672673+0.15%1,100-+0.75%--
06/05657672657672+0.75%1,400-+0.6%--
06/04661673650667-0.45%4,400--0.15%--
06/01668670661670+0.15%900-+0.3%--
05/31669669660669-0.15%1,40081億5492万0%14.331.39
05/306616706616700%1,500-+0.15%--
05/296706706706700%800-+0.15%--
05/28663670663670+0.75%1,700-0%--
05/25663666652665+0.45%3,700--0.75%--
05/24662663662662+0.15%1,200--1.34%--
05/23650661650661+1.69%3,400--1.49%--
05/226576576416500%4,600--3.27%--
05/21650662645650-1.66%5,800--3.42%--
05/18660664660661+1.07%2,500--2.07%--
05/17666668654654-2.1%1,600--3.11%--
05/166696696686680%1,400--1.18%--
05/15661673655668-0.3%5,200--1.18%--
05/14672673665670+0.45%2,100--0.89%--
05/11679679666667-1.77%3,000--1.33%--
05/10679679679679+0.44%1,900-+0.44%--
05/096776776756760%1,300--0.15%--
05/08675677665676+0.3%2,400--0.15%--
05/07679679666674-0.59%3,700--0.3%--
05/02677678677678+1.19%800-+0.3%--
05/01670677670670-1.03%4,900--0.89%--
04/27677677672677+0.15%2,000-+0.3%--
04/26677677671676-0.15%1,600-+0.15%--
04/25678678673677-0.15%700-+0.3%--
04/24678679672678-0.15%1,300-+0.44%--
04/23680680673679-0.15%1,800-+0.59%--
04/20678680678680+0.74%2,200-+0.89%--
04/19679679672675-0.59%2,100-+0.15%--
04/18679679676679-0.15%900-+0.74%--
04/176776806716800%3,300-+1.04%--
04/16681682673680-0.15%2,900-+1.04%--
04/136826826816810%2,000-+1.34%--
04/12675681675681+0.29%1,700-+1.49%--
04/11680685671679-0.15%3,000-+1.34%--
04/106736876726800%4,600-+1.64%--