株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20188/1, 株式分割 1→2
201710/1, 株式分割 1→2
20155/1, 株式分割 1→2
20151/1, 株式分割 1→2
201210/1, 株式分割 1→100
2011
03/3111111111-0.79%171,20054億3426万-15.34%8.663.97
03/3011111111+0.06%280,000--14.66%--
03/2911121111-7.65%438,400--14.71%--
03/2812121212-2.34%748,800--7.64%--
03/2512121212+0.56%348,800--5.43%--
03/2412121212-0.61%259,200--12.68%--
03/2312121212-0.1%430,400--12.14%--
03/2212121212+10.43%380,800--12.05%--
03/1811121111+1.94%430,400--20.36%--
03/17101110110%334,400--21.88%--
03/161011911+9.38%547,200--21.88%--
03/151212910-14.89%715,200--28.57%--
03/1411121112-13.76%728,000--21.67%--
03/1114141314-1.36%232,000--9.17%--
03/1014141414+0.18%203,200--7.92%--
03/0914141414+0.05%144,000--8.08%--
03/08141414140%209,600--8.13%--
03/0714141314-1.12%456,000--8.13%--
03/0414141314-3.25%606,400--7.08%--
03/0315151414-0.77%419,200--3.96%--
03/0215151515-0.21%164,800--3.21%--
03/0115151515-0.04%192,000--3%--
02/2815151515+0.04%348,800--2.96%--
02/2514151415+0.34%190,400--3%--
02/2415151415-3.33%256,000--3.33%--
02/2315151415-0.04%438,400-0%--
02/2215151515-2.12%355,200-+0.04%--
02/2115151515+0.12%139,200-+2.21%--
02/1816161515-1.01%240,000-+9.38%--
02/1716161515-0.2%249,600-+10.49%--
02/1616161516-0.2%241,600-+10.71%--
02/1515161516+3.15%507,200-+10.94%--
02/1415151515+0.92%286,400-+7.54%--
02/1015151415+0.17%233,600-+6.56%--
02/0915151515+0.97%204,800-+6.38%--
02/0815151515+0.21%148,800-+5.36%--
02/0715151415+2.44%337,600-+5.13%--
02/0414141414+0.57%139,200-+2.63%--
02/0314141414+0.13%137,600-+2.05%--
02/0214141414+0.13%94,400-+1.92%--
02/0114141414-0.22%280,000-+1.79%--
01/31141414140%169,600-+2.01%--
01/2814141414+1.15%241,600-+2.01%--
01/2714141414+0.85%145,600-+0.85%--
01/26141414140%190,400-+7.69%--
01/2514141414-0.31%168,000-+7.69%--
01/2414141414+2.04%201,600-+8.03%--
01/2114141314-1.03%288,000-+5.87%--
01/2014141414-0.4%139,200-+6.97%--
01/1914141414-0.04%228,800-+7.4%--
01/18141414140%102,400-+7.45%--
01/17141414140%214,400-+7.45%--
01/1414141414+0.95%89,600-+7.45%--
01/1314141414+1.56%384,000-+15.31%--
01/12141413140%340,800-+13.54%--
01/11131413140%160,000-+13.54%--
01/0714141314-1.31%180,800-+13.54%--
01/0614141314-0.94%752,000-+15.05%--
01/0515151414-5.07%361,600-+16.15%--
01/0415151415-0.97%395,200-+22.34%--
2010
12/3014151415+6.37%539,200-+23.54%--
12/2914141414-0.84%348,800-+26.7%--
12/2813141314+9.76%684,800-+27.78%--
12/2712131213+7%332,800-+16.42%--
12/2412121112+3.96%732,800-+8.81%--
12/2212121212-0.38%92,800-+4.66%--
12/2112121212+0.27%132,800-+5.06%--
12/2012121112+0.93%208,000-+4.77%--
12/1711111111+1.5%168,000-+3.81%--
12/16111111110%78,400-+2.27%--
12/15121211110%305,600-+2.27%--
12/1411111111+2.86%356,800-+2.27%--
12/1311111111-0.85%211,200--0.57%--
12/1011111111-0.68%76,800-+0.28%--
12/0911111111-0.11%132,800-+0.97%--
12/0811111111+0.57%84,800-+1.08%--
12/0711111111+1.09%105,600-+0.51%--
12/0611111111+0.06%193,600--0.57%--
12/0311111111-1.46%145,600--0.62%--
12/0211111111-1.33%144,000-+0.85%--
12/0112121111-2.7%524,800-+2.22%--
11/3011121112+2.72%116,800-+5.06%--
11/2911111111+3.45%283,200--6.25%--
11/2611111111+1.93%179,200--9.38%--
11/2511111011-0.87%156,800--11.09%--
11/2411111111-0.17%91,200--10.31%--
11/2211111111-0.29%104,000--10.16%--
11/1911111111-0.29%305,600--9.9%--
11/1811111111-0.29%62,400--9.64%--
11/1711111111-0.06%57,600--9.38%--
11/1610111011+1.28%65,600--9.32%--
11/1511111011+1.42%385,600--10.47%--
11/1211111011-2.53%556,800--11.72%--
11/1111111111-0.63%364,800--16.39%--
11/1011111111-3.31%136,000--15.87%--
11/0912121111-4.64%156,800--12.98%--
11/0812121112-1.91%155,200--8.75%--
11/0512121212+1.2%57,600--6.97%--
11/0412121212-0.98%44,800--8.08%--
11/0212121212-5.3%78,400--7.16%--