PER

2016/07/07～2016/12/02

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20188/1, 株式分割 1→2
201710/1, 株式分割 1→2
2016
12/02202202200201-0.37%854,4001024億5854万-4.74%13.346.02
12/01202203201202-0.74%810,0001028億4085万-4.83%13.396.04
11/30205205203203-0.12%514,0001036億546万-4.58%13.496.09
11/29205205203204-1.09%719,2001037億3290万-4.91%13.516.1
11/28206207205206-0.24%585,6001048億7982万-4.3%13.666.16
11/25208208206206-0.84%642,0001051億3470万-4.51%13.696.18
11/24207211206208+0.85%516,8001060億2675万-3.7%13.816.23
11/22209209206206-1.43%618,0001051億3470万-4.95%13.696.18
11/21211211208209+0.36%507,2001066億6393万-4.01%13.896.27
11/18206209206209+2.33%508,4001062億8162万-4.36%13.846.25
11/17208209204204-2.74%1,314,8001038億6034万-6.96%13.536.1
11/16211212206210+0.36%1,014,0001067億9136万-4.34%13.916.28
11/15210215207209-7.22%2,864,8001064億906万-4.68%13.866.25
11/14219225219225+2.86%862,8001146億9240万+2.74%14.946.74
11/11218221217219+0.92%772,0001115億650万-0.11%14.526.55
11/10214217211217+5.09%665,6001104億8701万-1.03%14.396.49
11/09215216197206-4.07%2,158,4001051億3470万-5.82%13.696.18
11/08216216214215+0.35%242,4001095億9496万-1.83%14.276.44
11/07214215214214+0.59%353,2001092億1265万-2.17%14.226.42
11/04213215211213-0.58%704,0001085億7547万-3.18%14.146.38
11/02219220214214-2.5%800,4001092億1265万-2.61%14.226.42
11/01219221218220+0.11%292,4001120億1624万-0.11%14.596.58
10/31221221219220-0.79%323,6001118億8880万+0.23%14.576.57
10/282212212192210%362,4001127億8086万+1.03%14.696.63
10/27213222212221-0.9%1,892,0001127億8086万+1.03%14.696.63
10/26223225221223+1.02%622,4001138億34万+2.41%14.826.69
10/25225226220221-1.67%708,8001126億5342万+1.38%14.676.62
10/24229229225225-1.21%652,0001145億6496万+3.57%14.926.73
10/21229229225228+0.22%659,6001159億6676万+4.84%15.16.81
10/20230231226227+3.3%1,984,0001157億1188万+5.09%15.076.8
10/19221222218220-1.9%660,0001120億1624万+1.74%14.596.58
10/18226226223224-0.78%441,6001141億8265万+3.7%14.876.71
10/17227230226226+1.12%909,6001150億7470万+4.03%14.996.76
10/14220224219223+1.71%796,4001138億34万+2.88%14.826.69
10/13213220213220+2.21%400,8001118億8880万+1.15%14.576.57
10/12214215213215-0.12%184,4001094億6752万-1.04%14.266.43
10/11216216214215-0.23%268,0001095億9496万-1.38%14.276.44
10/07215216211216+0.23%211,2001098億4983万-1.15%14.316.45
10/06212218212215+1.9%499,2001095億9496万-1.83%14.276.44
10/05213214208211-0.59%752,4001075億5598万-4.09%14.016.32
10/04218219212212-3.41%802,8001081億9316万-3.96%14.096.36
10/03220221218220+0.23%323,2001120億1624万-0.57%14.596.58
09/30220222218219-1.57%471,2001117億6137万-1.24%14.566.57
09/29224228221223+0.91%960,4001135億4547万+0.34%14.796.67
09/28214223212221+4.25%948,4001125億2598万-0.56%14.666.61
09/27209212206212+0.36%530,0001079億3829万-4.62%14.066.34
09/26213215210211-0.47%381,2001075億5598万-5.38%14.016.32
09/23206214206212+2.42%530,8001080億6572万-5.36%14.076.35
09/21206208201207-0.24%873,2001055億1700万-8%13.746.2
09/20212213208208-3.71%921,2001057億7188万-8.19%13.786.22
09/16208217208216+3.23%379,2001098億4983万-5.07%14.316.45
09/15210211205209-1.18%999,6001064億906万-8.84%13.866.25
09/14219219211211-3.76%1,344,8001076億8342万-8.15%14.026.33
09/13223224219220-1.35%881,6001118億8880万-4.98%14.576.57
09/12225225223223-1.55%570,8001134億1804万-3.68%14.776.66
09/09227228226226-0.55%448,8001152億214万-2.59%156.77
09/08228228226227-0.11%279,2001158億3932万-2.05%15.096.81
09/07224229224228+1.22%644,8001159億6676万-1.94%15.16.81
09/06228229225225-2.28%808,4001145億6496万-3.13%14.926.73
09/05233233227230-0.86%479,6001172億4112万-1.29%15.276.89
09/02230232228232+1.09%261,6001182億6060万-0.85%15.46.95
09/01233233228230-1.4%414,0001169億8624万-1.5%15.246.87
08/31236236233233-1.06%398,4001186億4291万-0.11%15.456.97
08/30234236230235+1.84%558,8001199億1727万+0.97%15.627.05
08/29235236228231+0.11%468,8001177億5086万-0.86%15.346.92
08/26223231223231+3.71%443,6001176億2342万-0.97%15.326.91
08/25224225223223-1.22%508,4001134億1804万-4.91%14.776.66
08/24226227223225-0.33%676,4001148億1983万-4.15%14.956.75
08/23228229226226-1.2%390,8001152億214万-4.24%156.77
08/22230231228229-0.87%255,2001166億394万-3.48%15.196.85
08/19229231226231+1.54%363,2001176億2342万-3.05%15.326.91
08/18229233225227-3.71%1,734,8001158億3932万-4.92%15.096.81
08/17242244236236-3.77%1,615,2001202億9958万-1.67%15.677.07
08/16260260245245+1.76%4,336,8001250億1471万+2.19%16.287.35
08/15244244241241-0.41%1,004,8001228億4830万0%167.22
08/12239243238242+1.15%632,8001233億5804万+0.41%16.077.25
08/10238240235239+0.95%481,6001219億5625万-1.14%15.887.17
08/09234238232237+2.16%330,0001208億932万-2.47%15.737.1
08/08234235232232-0.75%320,8001182億6060万-4.92%15.46.95
08/05229237228234+2.07%462,4001191億5266万-4.2%15.527
08/04233236228229-1.51%372,8001167億3137万-6.15%15.26.86
08/03233234230233-2.11%457,2001185億1548万-4.71%15.446.96
08/02243243234238-2.06%488,8001210億6420万-2.26%15.777.11
08/01244245240243+1.15%846,8001236億1292万+0.21%16.17.26
07/29221241218240+7.03%1,641,2001222億1112万-0.52%15.927.18
07/28228230223224-2.5%1,124,4001141億8265万-6.67%14.876.71
07/27230232229230-0.76%446,4001171億1368万-4.27%15.256.88
07/26235236230232-1.38%515,2001180億573万-3.54%15.376.93
07/25230240228235-0.74%1,430,0001196億6240万-2.19%15.597.03
07/22242243234237-3.37%1,566,8001205億5445万-1.46%15.77.08
07/21248249242245-1.11%1,319,2001247億5984万+2.41%16.257.33
07/20249251245248-1%1,011,6001261億6164万+3.99%16.437.41
07/19249251248250-0.5%1,022,0001274億3600万+5.49%16.67.49
07/15249253246251+0.2%1,233,2001280億7318万+6.01%16.687.53
07/14255256250251-2.62%1,163,6001278億1830万+6.25%16.657.51
07/13250260248258+5.1%1,703,2001312億5908万+9.11%17.17.71
07/12248251244245-2.39%2,113,6001248億8728万+4.7%16.277.34
07/11261262251251-1.47%1,550,0001279億4574万+7.26%16.667.52
07/08254257243255-1.16%2,849,2001298億5728万+9.81%16.917.63
07/07262266255258-0.87%1,619,6001313億8651万+11.58%17.117.72