PER
2020/09/04～2021/02/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 02/02 | 146 | 147 | 144 | 146 | 0% | 218,100 | 812億788万 | +2.82% | 50.5 | 3.03 |
| 02/01 | 144 | 146 | 143 | 146 | +2.1% | 147,500 | 812億788万 | +2.82% | 50.5 | 3.03 |
| 01/29 | 145 | 147 | 142 | 143 | -1.38% | 514,200 | 795億3923万 | +1.42% | 49.46 | 2.97 |
| 01/28 | 145 | 146 | 144 | 145 | 0% | 249,600 | 806億5166万 | +2.84% | 50.16 | 3.01 |
| 01/27 | 146 | 147 | 145 | 145 | -0.68% | 238,500 | 806億5166万 | +3.57% | 50.16 | 3.01 |
| 01/26 | 146 | 147 | 145 | 146 | 0% | 170,400 | 812億788万 | +4.29% | 50.5 | 3.03 |
| 01/25 | 147 | 147 | 145 | 146 | -0.68% | 250,300 | 812億788万 | +4.29% | 50.5 | 3.03 |
| 01/22 | 148 | 148 | 146 | 147 | 0% | 199,900 | 817億6410万 | +5.76% | 50.85 | 3.05 |
| 01/21 | 148 | 149 | 146 | 147 | -0.68% | 227,300 | 817億6410万 | +5.76% | 50.85 | 3.05 |
| 01/20 | 147 | 148 | 145 | 148 | +1.37% | 268,700 | 823億2032万 | +7.25% | 51.19 | 3.07 |
| 01/19 | 145 | 148 | 145 | 146 | 0% | 213,700 | 812億788万 | +5.8% | 50.5 | 3.03 |
| 01/18 | 146 | 148 | 144 | 146 | 0% | 269,900 | 812億788万 | +5.8% | 50.5 | 3.03 |
| 01/15 | 144 | 148 | 143 | 146 | +2.1% | 472,200 | 812億788万 | +6.57% | 50.5 | 3.03 |
| 01/14 | 142 | 148 | 142 | 143 | +0.7% | 491,300 | 795億3923万 | +4.38% | 49.46 | 2.97 |
| 01/13 | 141 | 143 | 140 | 142 | +1.43% | 221,500 | 789億8301万 | +3.65% | 49.12 | 2.95 |
| 01/12 | 140 | 143 | 139 | 140 | -2.1% | 481,100 | 778億7057万 | +2.19% | 48.43 | 2.9 |
| 01/08 | 142 | 148 | 142 | 143 | +1.42% | 418,400 | 795億3923万 | +4.38% | 49.46 | 2.97 |
| 01/07 | 149 | 150 | 140 | 141 | -4.73% | 802,500 | 784億2679万 | +2.92% | 48.77 | 2.92 |
| 01/06 | 145 | 149 | 144 | 148 | +3.5% | 634,300 | 823億2032万 | +8.03% | 51.19 | 3.07 |
| 01/05 | 137 | 143 | 137 | 143 | +5.93% | 722,400 | 795億3923万 | +5.15% | 49.46 | 2.97 |
| 01/04 | 135 | 136 | 133 | 135 | +1.5% | 431,300 | 750億8948万 | -0.74% | 46.7 | 2.8 |
| 2020 |
| 12/30 | 131 | 135 | 130 | 133 | +1.53% | 384,700 | 739億7704万 | -2.92% | 46.01 | 2.76 |
| 12/29 | 129 | 132 | 128 | 131 | +3.15% | 466,000 | 728億6461万 | -4.38% | 45.31 | 2.72 |
| 12/28 | 130 | 131 | 127 | 127 | -3.05% | 1,584,400 | 706億3973万 | -7.97% | 43.93 | 2.63 |
| 12/25 | 134 | 134 | 131 | 131 | -1.5% | 765,900 | 728億6461万 | -5.76% | 45.31 | 2.72 |
| 12/24 | 133 | 135 | 133 | 133 | 0% | 913,100 | 739億7704万 | -5% | 46.01 | 2.76 |
| 12/23 | 135 | 135 | 133 | 133 | -0.75% | 428,300 | 739億7704万 | -5% | 46.01 | 2.76 |
| 12/22 | 136 | 137 | 134 | 134 | -1.47% | 556,800 | 745億3326万 | -4.96% | 46.35 | 2.78 |
| 12/21 | 138 | 140 | 136 | 136 | 0% | 715,600 | 756億4570万 | -4.23% | 47.04 | 2.82 |
| 12/18 | 135 | 137 | 134 | 136 | +0.74% | 570,000 | 756億4570万 | -4.23% | 47.04 | 2.82 |
| 12/17 | 136 | 136 | 134 | 135 | 0% | 561,300 | 750億8948万 | -5.59% | 46.7 | 2.8 |
| 12/16 | 135 | 136 | 135 | 135 | 0% | 569,100 | 750億8948万 | -5.59% | 46.7 | 2.8 |
| 12/15 | 136 | 137 | 135 | 135 | -1.46% | 264,100 | 750億8948万 | -5.59% | 46.7 | 2.8 |
| 12/14 | 136 | 137 | 136 | 137 | 0% | 433,100 | 762億192万 | -4.2% | 47.39 | 2.84 |
| 12/11 | 137 | 138 | 136 | 137 | -0.72% | 288,800 | 762億192万 | -4.2% | 47.39 | 2.84 |
| 12/10 | 138 | 138 | 136 | 138 | 0% | 334,500 | 767億5813万 | -4.17% | 47.74 | 2.86 |
| 12/09 | 138 | 139 | 137 | 138 | -0.72% | 510,000 | 767億5813万 | -4.17% | 47.74 | 2.86 |
| 12/08 | 139 | 140 | 138 | 139 | 0% | 298,100 | 773億1435万 | -3.47% | 48.08 | 2.88 |
| 12/07 | 141 | 141 | 139 | 139 | -0.71% | 421,300 | 773億1435万 | -2.8% | 48.08 | 2.88 |
| 12/04 | 141 | 142 | 140 | 140 | -0.71% | 355,200 | 778億7057万 | -2.1% | 48.43 | 2.9 |
| 12/03 | 141 | 143 | 140 | 141 | +0.71% | 341,500 | 784億2679万 | -1.4% | 48.77 | 2.92 |
| 12/02 | 141 | 143 | 140 | 140 | -1.41% | 377,700 | 778億7057万 | -2.1% | 48.43 | 2.9 |
| 12/01 | 142 | 143 | 141 | 142 | 0% | 195,100 | 789億8301万 | -0.7% | 49.12 | 2.95 |
| 11/30 | 144 | 145 | 142 | 142 | -2.07% | 197,600 | 789億8301万 | -0.7% | 49.12 | 2.95 |
| 11/27 | 145 | 146 | 144 | 145 | 0% | 226,000 | 806億5166万 | +1.4% | 50.16 | 3.01 |
| 11/26 | 147 | 148 | 145 | 145 | -2.03% | 227,900 | 806億5166万 | +1.4% | 50.16 | 3.01 |
| 11/25 | 148 | 149 | 147 | 148 | -0.67% | 265,700 | 823億2032万 | +3.5% | 51.19 | 3.07 |
| 11/24 | 147 | 150 | 147 | 149 | 0% | 332,300 | 828億7654万 | +4.2% | 51.54 | 3.09 |
| 11/20 | 151 | 151 | 145 | 149 | -0.67% | 339,100 | 828億7654万 | +4.2% | 51.54 | 3.09 |
| 11/19 | 147 | 150 | 145 | 150 | +2.04% | 280,300 | 834億3276万 | +4.9% | 51.89 | 3.11 |
| 11/18 | 149 | 150 | 147 | 147 | -3.29% | 344,000 | 817億6410万 | +2.8% | 50.85 | 3.05 |
| 11/17 | 150 | 156 | 150 | 152 | +2.01% | 574,100 | 845億4519万 | +6.29% | 52.58 | 3.15 |
| 11/16 | 152 | 152 | 148 | 149 | -3.25% | 282,800 | 828億7654万 | +4.2% | 51.54 | 3.09 |
| 11/13 | 152 | 163 | 147 | 154 | +8.45% | 1,916,100 | 856億5763万 | +7.69% | 53.27 | 3.19 |
| 11/12 | 144 | 144 | 141 | 142 | -1.39% | 470,600 | 789億8301万 | 0% | 49.12 | 2.95 |
| 11/11 | 143 | 144 | 142 | 144 | +2.13% | 242,400 | 800億9544万 | +0.7% | 49.81 | 2.99 |
| 11/10 | 142 | 145 | 140 | 141 | +1.44% | 975,700 | 784億2679万 | -1.4% | 48.77 | 2.92 |
| 11/09 | 137 | 139 | 137 | 139 | +1.46% | 240,300 | 773億1435万 | -2.8% | 48.08 | 2.88 |
| 11/06 | 139 | 139 | 137 | 137 | -0.72% | 168,300 | 762億192万 | -4.86% | 47.39 | 2.84 |
| 11/05 | 140 | 140 | 138 | 138 | -1.43% | 213,700 | 767億5813万 | -4.83% | 47.74 | 2.86 |
| 11/04 | 139 | 140 | 137 | 140 | +2.19% | 160,200 | 778億7057万 | -3.45% | 48.43 | 2.9 |
| 11/02 | 135 | 137 | 133 | 137 | +1.48% | 228,900 | 762億192万 | -6.16% | 47.39 | 2.84 |
| 10/30 | 138 | 139 | 135 | 135 | -1.46% | 213,600 | 750億8948万 | -8.16% | 46.7 | 2.8 |
| 10/29 | 138 | 139 | 136 | 137 | -1.44% | 220,300 | 762億192万 | -7.43% | 47.39 | 2.84 |
| 10/28 | 140 | 141 | 138 | 139 | -1.42% | 240,000 | 773億1435万 | -7.33% | 48.08 | 2.88 |
| 10/27 | 141 | 142 | 140 | 141 | -0.7% | 254,400 | 784億2679万 | -6.62% | 48.77 | 2.92 |
| 10/26 | 145 | 145 | 142 | 142 | -1.39% | 199,400 | 789億8301万 | -5.96% | 49.12 | 2.95 |
| 10/23 | 143 | 144 | 142 | 144 | +0.7% | 223,800 | 800億9544万 | -5.26% | 49.81 | 2.99 |
| 10/22 | 146 | 146 | 143 | 143 | -1.38% | 211,600 | 795億3923万 | -7.14% | 49.46 | 2.97 |
| 10/21 | 148 | 148 | 145 | 145 | 0% | 181,100 | 806億5166万 | -6.45% | 50.16 | 3.01 |
| 10/20 | 146 | 148 | 145 | 145 | -0.68% | 105,500 | 806億5166万 | -6.45% | 50.16 | 3.01 |
| 10/19 | 145 | 148 | 143 | 146 | +1.39% | 241,600 | 812億788万 | -6.41% | 50.5 | 3.03 |
| 10/16 | 146 | 147 | 144 | 144 | -1.37% | 172,100 | 800億9544万 | -7.69% | 49.81 | 2.99 |
| 10/15 | 149 | 149 | 146 | 146 | -0.68% | 158,500 | 812億788万 | -6.41% | 50.5 | 3.03 |
| 10/14 | 152 | 152 | 147 | 147 | -1.34% | 193,000 | 817億6410万 | -5.77% | 50.85 | 3.05 |
| 10/13 | 148 | 153 | 148 | 149 | -1.97% | 272,300 | 828億7654万 | -4.49% | 51.54 | 3.09 |
| 10/12 | 143 | 155 | 143 | 152 | +5.56% | 568,700 | 845億4519万 | -1.94% | 52.58 | 3.15 |
| 10/09 | 146 | 146 | 143 | 144 | -0.69% | 368,700 | 800億9544万 | -7.1% | 49.81 | 2.99 |
| 10/08 | 148 | 148 | 145 | 145 | -2.03% | 318,500 | 806億5166万 | -6.45% | 50.16 | 3.01 |
| 10/07 | 153 | 153 | 145 | 148 | -1.99% | 681,600 | 823億2032万 | -4.52% | 51.19 | 3.07 |
| 10/06 | 152 | 153 | 151 | 151 | -0.66% | 207,400 | 839億8897万 | -1.95% | 52.23 | 3.13 |
| 10/05 | 150 | 152 | 150 | 152 | +1.33% | 266,600 | 845億4519万 | -1.3% | 52.58 | 3.15 |
| 10/02 | 154 | 154 | 150 | 150 | -3.85% | 338,600 | 834億3276万 | -1.96% | 51.89 | 3.11 |
| 09/30 | 158 | 158 | 154 | 156 | -1.27% | 471,300 | 867億7007万 | +1.96% | 53.96 | 3.24 |
| 09/29 | 160 | 162 | 153 | 158 | -3.07% | 395,200 | 878億8250万 | +3.95% | 54.65 | 3.28 |
| 09/28 | 165 | 165 | 161 | 163 | 0% | 315,200 | 906億6359万 | +7.95% | 56.38 | 3.38 |
| 09/25 | 162 | 167 | 162 | 163 | +1.24% | 254,700 | 906億6359万 | +8.67% | 56.38 | 3.38 |
| 09/24 | 164 | 165 | 161 | 161 | -3.59% | 464,500 | 895億5116万 | +8.05% | 55.69 | 3.34 |
| 09/23 | 169 | 169 | 163 | 167 | -0.6% | 515,000 | 928億8847万 | +12.84% | 57.77 | 3.46 |
| 09/18 | 155 | 168 | 155 | 168 | +7.69% | 823,900 | 934億4469万 | +15.07% | 58.11 | 3.48 |
| 09/17 | 162 | 162 | 150 | 156 | -4.29% | 1,071,100 | 867億7007万 | +7.59% | 53.96 | 3.24 |
| 09/16 | 183 | 187 | 162 | 163 | -8.43% | 2,327,500 | 906億6359万 | +13.19% | 56.38 | 3.38 |
| 09/15 | 173 | 178 | 172 | 178 | +4.71% | 995,900 | 990億687万 | +24.48% | 61.57 | 3.69 |
| 09/14 | 163 | 173 | 162 | 170 | +6.25% | 1,208,300 | 945億5712万 | +20.57% | 58.8 | 3.53 |
| 09/11 | 156 | 162 | 153 | 160 | +2.56% | 869,000 | 889億9494万 | +15.11% | 55.34 | 3.32 |
| 09/10 | 150 | 158 | 149 | 156 | +4.7% | 981,100 | 867億7007万 | +13.04% | 53.96 | 3.24 |
| 09/09 | 144 | 149 | 144 | 149 | +3.47% | 740,600 | 828億7654万 | +7.97% | 51.54 | 3.09 |
| 09/08 | 143 | 145 | 143 | 144 | +1.41% | 278,500 | 800億9544万 | +5.11% | 49.81 | 2.99 |
| 09/07 | 143 | 145 | 141 | 142 | -0.7% | 442,700 | 789億8301万 | +4.41% | 49.12 | 2.95 |
| 09/04 | 142 | 144 | 139 | 143 | -0.69% | 348,400 | 795億3923万 | +5.15% | 49.46 | 2.97 |
