2018 |
06/18 | 865 | 868 | 835 | 846 | -1.51% | 931,300 | 1193億4691万 | +1.2% |
06/15 | 875 | 878 | 855 | 859 | -1.38% | 1,120,100 | 1211億8084万 | +3% |
06/14 | (IR情報)11:30 あなたの老け手に本気のエイジングケア!『HANDPURENA-ハンドピュレナ』新発売 |
06/14 | 868 | 886 | 845 | 871 | +1.16% | 2,492,900 | 1228億7371万 | +4.94% |
06/13 | 835 | 863 | 835 | 861 | +2.62% | 1,985,100 | 1214億6299万 | +4.11% |
06/12 | 832 | 839 | 826 | 839 | +0.84% | 597,100 | 1183億5940万 | +1.82% |
06/11 | 824 | 842 | 824 | 832 | +0.97% | 851,300 | 1173億7190万 | +1.22% |
06/11 | (空売り報告)モルガン・スタンレーMUFG証券 1,126,150株(0.79%)-0.1% |
06/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 851,300株(0.6%)+0.01% |
06/08 | 820 | 830 | 820 | 824 | -0.24% | 466,200 | 1162億4332万 | +0.24% |
06/07 | 821 | 834 | 816 | 826 | +1.35% | 860,200 | 1165億2547万 | +0.36% |
06/06 | 819 | 824 | 807 | 815 | -1.45% | 764,100 | 1149億7368万 | -0.85% |
06/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 842,500株(0.59%)-0.01% |
06/05 | 853 | 853 | 816 | 827 | -3.05% | 1,066,100 | 1166億6654万 | +0.49% |
06/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 850,500株(0.6%)+0.01% |
06/04 | 855 | 863 | 847 | 853 | +0.47% | 945,700 | 1203億3441万 | +3.52% |
06/04 | (空売り報告)Nomura International plc 1,261,800株(0.89%)-0.04% |
06/04 | (空売り報告)モルガン・スタンレーMUFG証券 1,268,550株(0.89%)-0.01% |
06/01 | 854 | 860 | 842 | 849 | -0.12% | 904,200 | 1197億7012万 | +2.91% |
05/31 | 843 | 850 | 832 | 850 | +1.43% | 2,449,200 | 1199億1120万 | +3.16% |
05/31 | (空売り報告)Nomura International plc 1,324,700株(0.93%)+0.04% |
05/31 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 843,600株(0.59%)再IN |
05/30 | (IR情報)15:30 支配株主等に関する事項について |
05/30 | 801 | 842 | 801 | 838 | +1.82% | 997,900 | 1182億1833万 | +1.7% |
05/30 | (空売り報告)Nomura International plc 1,255,700株(0.89%)-0.09% |
05/29 | 842 | 847 | 808 | 823 | -1.56% | 932,000 | 1161億225万 | -0.24% |
05/28 | 820 | 843 | 820 | 836 | +2.33% | 967,200 | 1179億3619万 | +1.09% |
05/25 | 809 | 825 | 791 | 817 | -0.61% | 1,327,400 | 1152億5582万 | -1.33% |
05/24 | 858 | 860 | 820 | 822 | -4.2% | 1,350,200 | 1159億6118万 | -0.72% |
05/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 695,000株(0.49%)-0.08%義務消失 |
05/23 | 863 | 875 | 839 | 858 | +0.7% | 2,297,700 | 1210億3977万 | +3.37% |
05/23 | (空売り報告)モルガン・スタンレーMUFG証券 1,274,450株(0.9%)+0.01% |
05/22 | 841 | 856 | 841 | 852 | +1.55% | 1,288,300 | 1201億9334万 | +1.91% |
05/22 | (空売り報告)Nomura International plc 1,385,700株(0.98%)-0.1% |
05/21 | 826 | 848 | 825 | 839 | +0.96% | 1,180,600 | 1183億5940万 | -0.36% |
05/18 | 819 | 837 | 810 | 831 | +2.21% | 1,290,500 | 1172億3083万 | -2.12% |
05/18 | (空売り報告)モルガン・スタンレーMUFG証券 1,258,350株(0.89%)-0.01% |
05/17 | 830 | 842 | 805 | 813 | -0.73% | 1,661,200 | 1146億9153万 | -5.02% |
05/16 | 809 | 823 | 808 | 819 | +1.87% | 1,315,000 | 1155億3796万 | -4.99% |
05/16 | (空売り報告)モルガン・スタンレーMUFG証券 1,278,550株(0.9%)+0.01% |
05/15 | 789 | 814 | 787 | 804 | +2.94% | 1,714,600 | 1134億2188万 | -7.37% |
05/15 | (空売り報告)Nomura International plc 1,526,600株(1.08%)-0.02% |
05/14 | 750 | 788 | 747 | 781 | +2.49% | 1,279,000 | 1101億7723万 | -10.44% |
05/11 | 785 | 789 | 750 | 762 | -3.79% | 2,278,300 | 1074億9686万 | -13.01% |
05/11 | (空売り報告)モルガン・スタンレーMUFG証券 1,260,650株(0.89%)-0.07% |
05/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 811,400株(0.57%)新規 |
05/10 | 786 | 810 | 784 | 792 | +0.25% | 1,038,700 | 1117億2902万 | -10% |
05/09 | 802 | 807 | 784 | 790 | -2.11% | 1,626,900 | 1114億4688万 | -10.43% |
05/09 | (空売り報告)Nomura International plc 1,554,700株(1.1%)+0.01% |
05/08 | (5%ルール)(0%)(0%)(0%)(0%) |
05/08 | 818 | 824 | 806 | 807 | -1.71% | 1,606,300 | 1138億4510万 | -8.5% |
05/07 | 839 | 844 | 810 | 821 | -2.73% | 1,491,700 | 1158億2011万 | -6.7% |
05/02 | 818 | 850 | 817 | 844 | +3.05% | 1,198,700 | 1190億6476万 | -3.76% |
05/02 | (空売り報告)Nomura Asset Management Singapore Limited 698,200株(0.49%)-0.01%義務消失 |
05/01 | (IR情報)15:30 定款の一部変更に関するお知らせ |
05/01 | (IR情報)15:30 剰余金の配当に関するお知らせ |
05/01 | 834 | 834 | 805 | 819 | -2.15% | 1,342,600 | 1155億3796万 | -6.19% |
04/27 | 861 | 862 | 834 | 837 | -2.11% | 1,367,800 | 1180億7726万 | -3.68% |
04/27 | (空売り報告)Nomura International plc 1,538,500株(1.09%)-0.08% |
04/26 | 854 | 863 | 843 | 855 | +0.12% | 1,567,600 | 1206億1656万 | -1.04% |
04/25 | 843 | 865 | 837 | 854 | +1.67% | 1,669,600 | 1204億7548万 | -0.47% |
04/24 | 850 | 857 | 838 | 840 | -0.12% | 1,168,700 | 1185億48万 | -1.52% |
04/23 | 856 | 867 | 835 | 841 | -3.22% | 1,803,100 | 1186億4155万 | -1.06% |
04/23 | (空売り報告)モルガン・スタンレーMUFG証券 1,361,350株(0.96%)-0.04% |
04/20 | 877 | 882 | 863 | 869 | +0.23% | 1,428,900 | 1155億8395万 | +2.48% |
04/20 | (空売り報告)Nomura Asset Management Singapore Limited 1,832,000株(1.29%)-0.01% |
04/20 | (空売り報告)Nomura International plc 1,657,300株(1.17%)-0.12% |
04/19 | 870 | 904 | 856 | 867 | -0.34% | 3,136,300 | 1153億1793万 | +2.85% |
04/18 | 812 | 912 | 812 | 870 | +6.49% | 6,695,800 | 1157億1696万 | +3.82% |
04/17 | 858 | 859 | 768 | 817 | -5.55% | 6,851,700 | 1086億6753万 | -1.8% |
04/17 | (空売り報告)Nomura International plc 1,721,600株(1.29%)-0.1% |
04/17 | (空売り報告)モルガン・スタンレーMUFG証券 1,342,050株(1%)+0.03% |
04/16 | 936 | 963 | 820 | 865 | -14.44% | 8,841,900 | 1150億5192万 | +4.47% |
04/16 | (空売り報告)モルガン・スタンレーMUFG証券 1,292,650株(0.97%)+0.08% |
04/13 | (IR情報)15:30 配当予想の修正(増配)に関するお知らせ |
04/13 | (IR情報)15:30 平成30年2月期決算短信〔日本基準〕(非連結) |
04/13 | 1,040 | 1,045 | 990 | 1,011 | 0% | 4,287,200 | 1344億7108万 | +23.14% |
04/12 | 997 | 1,022 | 990 | 1,011 | -0.3% | 2,683,700 | 1344億7108万 | +24.81% |
04/11 | (IR情報)15:30 洗うたびにペットの毛が付着しにくくなる洗濯洗剤!「RIMO SAVON-リモサボン」新発売 |
04/11 | 1,028 | 1,050 | 981 | 1,014 | +0.6% | 4,453,800 | 1348億7011万 | +27.07% |
04/11 | (空売り報告)モルガン・スタンレーMUFG証券 1,195,850株(0.89%)-0.02% |
04/10 | 1,023 | 1,045 | 965 | 1,008 | +5.77% | 7,328,200 | 1340億7206万 | +28.41% |
04/10 | (空売り報告)モルガン・スタンレーMUFG証券 1,212,750株(0.91%)+0.07% |
04/09 | (IR情報)15:30 「モンドセレクション2018」受賞に関するお知らせ |
04/09 | 971 | 1,105 | 891 | 953 | -1.14% | 16,963,800 | 1267億5662万 | +23.61% |
04/09 | (空売り報告)Nomura International plc 1,857,300株(1.39%)-0.05% |
04/06 | 910 | 967 | 907 | 964 | +7.47% | 6,172,200 | 1282億1971万 | +26.68% |
04/05 | 904 | 907 | 891 | 897 | +0.22% | 2,429,900 | 1193億817万 | +19.6% |
04/05 | (空売り報告)Nomura International plc 1,918,200株(1.44%)+0.11% |
04/04 | (5%ルール)ノムラセキュリテーズインターナショナル(NOMURA …(0%)ノムラインターナショナルピーエルシー(NOMURA IN…(4.65%)野村證券(0.01%)野村アセットマネジメント(0.71%) |
04/04 | 899 | 919 | 884 | 895 | +2.99% | 4,620,300 | 1190億4216万 | +20.46% |
04/04 | (空売り報告)Nomura International plc 1,777,200株(1.33%)+0.29% |
04/03 | 829 | 882 | 825 | 869 | +3.58% | 4,000,200 | 1155億8395万 | +18.07% |
04/02 | 792 | 845 | 791 | 839 | +6.88% | 3,789,900 | 1115億9371万 | +14.77% |
03/30 | (IR情報)15:30 新卒初任給の引上げおよびベースアップの実施について |
03/30 | 763 | 794 | 756 | 785 | +3.29% | 1,933,900 | 1044億1128万 | +8.13% |
03/29 | 763 | 768 | 745 | 760 | +1.47% | 1,474,300 | 1010億8608万 | +5.12% |
03/29 | (空売り報告)モルガン・スタンレーMUFG証券 1,125,050株(0.84%)+0.1% |
03/28 | 723 | 759 | 718 | 749 | +1.9% | 1,436,600 | 996億2299万 | +3.74% |
03/27 | 732 | 741 | 721 | 735 | +2.37% | 1,390,400 | 977億6088万 | +1.8% |
03/27 | (空売り報告)モルガン・スタンレーMUFG証券 995,950株(0.74%)+0.09% |
03/26 | 690 | 729 | 690 | 718 | +1.84% | 1,388,000 | 954億9974万 | -0.69% |
03/26 | (空売り報告)モルガン・スタンレーMUFG証券 873,550株(0.65%)+0.15% |
03/23 | 689 | 713 | 686 | 705 | -2.35% | 1,921,800 | 937億7064万 | -2.76% |
03/22 | (5%ルール)ノムラセキュリテーズインターナショナル(NOMURA …(0%)野村證券(1.09%)ノムラインターナショナルピーエルシー(NOMURA IN…(3.3%)野村アセットマネジメント(0.69%) |
03/22 | 735 | 739 | 709 | 722 | -0.55% | 1,352,800 | 960億3177万 | -0.14% |
03/22 | (空売り報告)Nomura International plc 1,384,100株(1.04%)+0.2% |
03/22 | (空売り報告)モルガン・スタンレーMUFG証券 674,650株(0.5%)再IN |
03/20 | (5%ルール)木下勝寿(51.5%)木下浩子(1.25%) |
03/20 | 746 | 769 | 719 | 726 | -5.22% | 2,322,900 | 965億6380万 | +0.69% |
03/19 | 797 | 818 | 751 | 766 | -1.42% | 3,226,700 | 1018億8412万 | +6.09% |
03/19 | (空売り報告)Nomura International plc 1,129,300株(0.84%)-0.07% |
03/16 | 770 | 797 | 758 | 777 | +3.46% | 3,748,900 | 1033億4721万 | +7.02% |
03/16 | (空売り報告)Nomura International plc 1,223,600株(0.91%)+0.08% |
03/15 | 749 | 766 | 736 | 751 | -0.27% | 1,252,200 | 998億8900万 | +3.16% |
03/14 | 715 | 760 | 709 | 753 | +5.17% | 2,082,300 | 1001億5502万 | +2.73% |
03/13 | 698 | 718 | 695 | 716 | +1.13% | 1,104,300 | 952億3372万 | -2.45% |
03/12 | 719 | 720 | 694 | 708 | +1.29% | 885,000 | 941億6966万 | -4.32% |
03/09 | (IR情報)16:30 北の達人コーポレーション代表取締役社長 木下 勝寿「紺綬褒章」受章のお知らせ |
03/09 | 736 | 739 | 696 | 699 | -5.41% | 2,259,000 | 929億7259万 | -6.3% |
03/08 | 710 | 755 | 710 | 739 | +4.38% | 2,308,000 | 982億9291万 | -1.86% |
03/07 | (5%ルール)野村アセットマネジメント(0.67%)野村證券(2.96%)ノムラインターナショナルピーエルシー(NOMURA IN…(1.4%)ノムラセキュリテーズインターナショナル(NOMURA …(0%) |
03/07 | 688 | 716 | 674 | 708 | +2.02% | 1,393,800 | 941億6966万 | -6.72% |
03/06 | 668 | 714 | 666 | 694 | +6.28% | 2,049,900 | 923億755万 | -9.28% |
03/05 | 677 | 707 | 651 | 653 | -5.36% | 1,953,300 | 868億5422万 | -15.41% |
03/02 | 685 | 696 | 681 | 690 | -2.27% | 1,169,100 | 917億7552万 | -11.65% |
03/01 | 697 | 719 | 695 | 706 | -0.84% | 1,562,500 | 939億364万 | -10.18% |
02/28 | 715 | 727 | 712 | 712 | -2.47% | 914,500 | 947億169万 | -10.33% |
02/27 | (IR情報)15:30 蓄積された紫外線ダメージに一点集中狙い撃ち!「RESHINE PATCH-リシャインパッチ」新発売 |
02/27 | 750 | 758 | 728 | 730 | -0.82% | 1,401,600 | 970億9584万 | -9.09% |
02/26 | (5%ルール)木下勝寿(51.5%)木下浩子(1.32%) |
02/26 | 715 | 754 | 710 | 736 | +4.1% | 2,200,500 | 978億9388万 | -9.47% |
02/23 | 718 | 724 | 702 | 707 | -1.81% | 1,033,800 | 940億3665万 | -13.36% |
02/22 | (IR情報)15:30 効率よく高いレベルのボディメイクが可能に!「BUILD MAKE 24-ビルドメイク24」新発売 |
02/22 | 726 | 737 | 707 | 720 | -2.7% | 1,283,100 | 957億6576万 | -11.87% |
02/21 | 733 | 752 | 717 | 740 | +0.54% | 1,582,900 | 984億2592万 | -9.2% |
02/21 | (空売り報告)Nomura Asset Management Singapore Limited 1,738,100株(1.3%)+0.1% |
02/21 | (空売り報告)Nomura International plc 1,110,000株(0.83%)+0.05% |
02/20 | 763 | 764 | 731 | 736 | -2.39% | 1,871,400 | 978億9388万 | -9.58% |
02/20 | (空売り報告)Nomura International plc 1,040,700株(0.78%)-0.02% |
02/19 | 810 | 816 | 741 | 754 | -2.08% | 6,333,700 | 1002億8803万 | -6.45% |
02/19 | (空売り報告)Nomura International plc 1,069,950株(0.8%)+0.07% |
02/16 | 680 | 770 | 672 | 770 | +14.93% | 4,380,600 | 1024億1616万 | -3.14% |
02/16 | (空売り報告)Nomura International plc 978,600株(0.73%)+0.11% |
02/15 | (5%ルール)木下勝寿(52.74%)木下浩子(1.32%) |
02/15 | 666 | 698 | 645 | 670 | +0.75% | 3,389,800 | 891億1536万 | -14.32% |
02/15 | (空売り報告)Nomura International plc 831,300株(0.62%)-0.09% |
02/14 | 747 | 760 | 642 | 665 | -12.73% | 4,227,800 | 884億5032万 | -14.08% |
02/14 | 株式分割 1→3 |
02/14 | (空売り報告)Nomura International plc 952,700株(0.71%)+0.11% |
02/13 | 870 | 872 | 750 | 762 | -9.61% | 3,401,100 | 1013億5209万 | -0.65% |
02/09 | 789 | 860 | 781 | 843 | -0.39% | 3,283,700 | 1121億2574万 | +11.66% |
02/08 | (5%ルール)木下勝寿(53.81%)木下浩子(1.32%) |
02/08 | 900 | 916 | 833 | 846 | -1.28% | 5,197,506 | 1125億6910万 | +14.22% |
02/08 | (空売り報告)Nomura International plc 267,800株(0.6%)+0.01% |
02/07 | (IR情報)17:00 株式会社はぐくみプラスに対する訴訟提起について |
02/07 | 867 | 926 | 850 | 857 | +7.57% | 7,267,800 | 1140億3219万 | +18.09% |
02/07 | (空売り報告)Nomura International plc 263,300株(0.59%)再IN |
02/06 | 801 | 862 | 704 | 797 | -8.18% | 6,912,900 | 1060億737万 | +11.94% |
02/06 | (空売り報告)Nomura International plc 158,400株(0.35%)-0.26%義務消失 |
02/05 | (5%ルール)木下勝寿(54.91%)木下浩子(1.32%) |
02/05 | 832 | 883 | 818 | 868 | +0.97% | 3,433,800 | 1154億5094万 | +24.18% |
02/05 | (空売り報告)Nomura Asset Management Singapore Limited 534,300株(1.2%)+0.09% |
02/05 | (空売り報告)Nomura International plc 273,200株(0.61%)-0.18% |
02/02 | 868 | 881 | 855 | 860 | -0.92% | 2,472,900 | 1143億4254万 | +25.87% |
02/02 | (空売り報告)Nomura Asset Management Singapore Limited 224,200株(0.5%)新規 |
02/01 | 882 | 891 | 863 | 868 | -0.34% | 3,447,000 | 1154億660万 | +30.08% |
01/31 | (5%ルール)木下浩子(1.77%)木下勝寿(55.55%) |
01/31 | 860 | 913 | 859 | 871 | -0.19% | 5,620,500 | 1158億563万 | +33.95% |
01/31 | (空売り報告)Nomura Asset Management Singapore Limited 496,000株(1.11%)+0.11% |
01/30 | 876 | 899 | 855 | 872 | -0.68% | 3,646,200 | 1160億2731万 | +38.03% |
01/29 | 871 | 910 | 837 | 878 | +0.61% | 5,646,900 | 1168億2536万 | +43.28% |
01/26 | 840 | 892 | 840 | 873 | +6.81% | 9,605,400 | 1161億1598万 | +47.22% |
01/26 | (空売り報告)Nomura International plc 354,600株(0.79%)再IN |
01/26 | (空売り報告)モルガン・スタンレーMUFG証券 206,380株(0.46%)-0.33%義務消失 |
01/25 | 853 | 869 | 812 | 817 | -8.68% | 10,549,800 | 1087億1187万 | +42.39% |
01/25 | (空売り報告)Nomura Asset Management Singapore Limited 445,700株(1%)+0.05% |
01/24 | 960 | 962 | 883 | 895 | -5.46% | 8,610,300 | 1190億4216万 | +60.68% |
01/24 | (空売り報告)モルガン・スタンレーMUFG証券 352,380株(0.79%)-0.04% |
01/23 | 987 | 1,022 | 884 | 947 | -2.41% | 20,550,000 | 1259億1424万 | +76.29% |
01/23 | (空売り報告)Nomura Asset Management Singapore Limited 424,400株(0.95%)+0.11% |
01/23 | (空売り報告)モルガン・スタンレーMUFG証券 369,180株(0.83%)+0.07% |
01/22 | (空売り報告)Nomura International plc 199,000株(0.44%)-0.09%義務消失 |
01/19 | (IR情報)16:30 株式分割、定款の一部変更及び配当予想の修正に関するお知らせ |
01/19 | (IR情報)16:30 「クリアネイルショット」イメージキャラクターに坂上忍さんを起用! |
01/18 | (空売り報告)Nomura Asset Management Singapore Limited 376,500株(0.84%)+0.08% |
01/18 | (空売り報告)モルガン・スタンレーMUFG証券 340,880株(0.76%)+0.09% |
01/17 | (空売り報告)Nomura Asset Management Singapore Limited 337,600株(0.76%)+0.08% |
01/17 | (空売り報告)モルガン・スタンレーMUFG証券 299,880株(0.67%)+0.14% |