2019 |
05/24 | (IR情報)18:30 刺すヒアルロン酸化粧品『ヒアロディープパッチ』人気爆発&注文殺到により予約待ち人数が3万人超えに |
05/22 | 497 | 503 | 492 | 497 | +0.4% | 510,100 | 701億1278万 | -4.05% |
05/21 | 485 | 497 | 479 | 495 | +0.81% | 563,500 | 698億3064万 | -4.44% |
05/20 | 513 | 517 | 489 | 491 | -2.96% | 928,500 | 692億6635万 | -5.03% |
05/17 | 495 | 509 | 494 | 506 | +4.12% | 691,600 | 713億8243万 | -2.13% |
05/16 | 495 | 499 | 484 | 486 | -0.41% | 763,800 | 685億6099万 | -5.81% |
05/15 | 471 | 490 | 469 | 488 | +2.52% | 784,300 | 688億4313万 | -5.24% |
05/14 | 466 | 483 | 462 | 476 | -4.42% | 1,693,300 | 671億5027万 | -7.39% |
05/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,334,200株(0.94%)+0.13% |
05/13 | 511 | 521 | 494 | 498 | -3.49% | 1,496,600 | 702億5385万 | -3.3% |
05/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,146,900株(0.81%)+0.05% |
05/10 | 510 | 532 | 508 | 516 | +0.78% | 1,312,300 | 727億9315万 | +0.39% |
05/09 | 521 | 522 | 506 | 512 | -1.92% | 941,900 | 722億2886万 | +0.2% |
05/08 | (IR情報)15:30 剰余金の配当に関するお知らせ |
05/08 | 527 | 529 | 516 | 522 | -2.25% | 802,900 | 736億3958万 | +2.76% |
05/07 | 520 | 535 | 513 | 534 | +0.75% | 978,400 | 753億3244万 | +5.74% |
04/26 | 525 | 531 | 516 | 530 | -0.56% | 872,400 | 747億6816万 | +6% |
04/26 | (空売り報告)Nomura Asset Management Singapore Limited 700,200株(0.49%)-0.01%義務消失 |
04/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,073,100株(0.76%)-0.06% |
04/25 | 540 | 540 | 524 | 533 | -1.48% | 1,279,500 | 751億9137万 | +7.46% |
04/24 | 534 | 543 | 528 | 541 | +2.85% | 1,222,400 | 763億1995万 | +9.96% |
04/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,169,300株(0.82%)-0.14% |
04/23 | (IR情報)15:30 「モンドセレクション2019」受賞に関するお知らせ |
04/23 | 535 | 551 | 524 | 526 | +0.19% | 1,611,600 | 742億387万 | +7.79% |
04/23 | (空売り報告)Deutsche Bank Aktiengesellschaft, London 694,500株(0.49%)-0.02%義務消失 |
04/22 | 564 | 564 | 522 | 525 | -8.54% | 2,282,900 | 740億6280万 | +8.47% |
04/19 | 595 | 595 | 565 | 574 | -3.53% | 2,864,300 | 809億7532万 | +19.33% |
04/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,360,500株(0.96%)-0.14% |
04/18 | 607 | 625 | 582 | 595 | +0.51% | 3,619,400 | 839億3784万 | +25.26% |
04/18 | (空売り報告)Nomura Asset Management Singapore Limited 710,600株(0.5%)再IN |
04/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,553,800株(1.1%)+0.01% |
04/17 | 563 | 593 | 562 | 592 | +6.47% | 3,446,200 | 835億1462万 | +26.5% |
04/17 | (空売り報告)Deutsche Bank Aktiengesellschaft, London 728,600株(0.51%)再IN |
04/16 | 514 | 562 | 511 | 556 | +8.17% | 4,232,400 | 784億3603万 | +20.61% |
04/16 | (空売り報告)Deutsche Bank Aktiengesellschaft, London 680,700株(0.48%)-0.02%義務消失 |
04/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,538,800株(1.09%)-0.01% |
04/15 | 517 | 519 | 494 | 514 | +4.68% | 3,649,800 | 725億1100万 | +12.97% |
04/15 | (空売り報告)UBS AG 700,200株(0.49%)-0.09%義務消失 |
04/12 | (IR情報)15:30 2019年2月期決算短信〔日本基準〕(非連結) |
04/12 | 485 | 491 | 480 | 491 | +2.29% | 1,560,900 | 692億6635万 | +8.87% |
04/11 | 485 | 485 | 471 | 480 | 0% | 669,800 | 677億1456万 | +6.9% |
04/10 | 468 | 483 | 468 | 480 | +0.42% | 981,700 | 677億1456万 | +7.38% |
04/09 | 492 | 492 | 474 | 478 | -2.25% | 969,000 | 674億3241万 | +7.17% |
04/09 | (空売り報告)UBS AG 827,400株(0.58%)-0.03% |
04/09 | (空売り報告)Nomura International plc 697,200株(0.49%)-0.09%義務消失 |
04/08 | 492 | 495 | 483 | 489 | +2.09% | 909,500 | 689億8420万 | +9.89% |
04/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,564,800株(1.1%)+0.02% |
04/05 | 481 | 484 | 472 | 479 | +1.05% | 574,400 | 675億7348万 | +7.88% |
04/04 | 483 | 486 | 470 | 474 | -1.86% | 750,300 | 668億6812万 | +7.24% |
04/04 | (空売り報告)Deutsche Bank Aktiengesellschaft, London 714,000株(0.5%)新規 |
04/03 | 468 | 483 | 460 | 483 | +4.55% | 1,091,400 | 681億3777万 | +9.28% |
04/03 | (空売り報告)UBS AG 861,100株(0.61%)+0.09% |
04/02 | (IR情報)15:30 東京支社開設に関するお知らせ |
04/02 | 490 | 490 | 460 | 462 | -5.71% | 1,531,100 | 651億7526万 | +4.76% |
04/02 | (空売り報告)Nomura International plc 828,500株(0.58%)-0.11% |
04/01 | 473 | 492 | 471 | 490 | +5.38% | 2,181,200 | 691億2528万 | +10.86% |
04/01 | (空売り報告)モルガン・スタンレーMUFG証券 390,083株(0.27%)-0.44%義務消失 |
03/29 | 465 | 480 | 460 | 465 | +3.33% | 2,098,200 | 655億9848万 | +5.2% |
03/28 | 452 | 453 | 437 | 450 | +0.22% | 891,300 | 634億8240万 | +2.04% |
03/28 | (空売り報告)UBS AG 740,400株(0.52%)新規 |
03/27 | 435 | 453 | 434 | 449 | +4.66% | 942,100 | 633億4132万 | +1.81% |
03/26 | 420 | 432 | 416 | 429 | +2.63% | 674,700 | 605億1988万 | -2.72% |
03/26 | (空売り報告)Nomura International plc 985,600株(0.69%)-0.03% |
03/25 | 412 | 424 | 407 | 418 | -1.88% | 747,500 | 589億6809万 | -5% |
03/22 | 436 | 440 | 421 | 426 | -0.7% | 518,900 | 600億9667万 | -3.18% |
03/20 | 437 | 441 | 427 | 429 | -1.15% | 429,400 | 605億1988万 | -2.5% |
03/19 | 439 | 440 | 423 | 434 | -1.81% | 584,000 | 612億2524万 | -1.36% |
03/18 | 450 | 455 | 440 | 442 | -0.23% | 646,800 | 623億5382万 | +0.68% |
03/15 | 430 | 447 | 427 | 443 | +3.99% | 1,028,900 | 624億9489万 | +1.37% |
03/14 | 419 | 429 | 416 | 426 | +3.9% | 892,200 | 600億9667万 | -2.29% |
03/13 | 414 | 416 | 400 | 410 | -1.68% | 845,000 | 578億3952万 | -5.75% |
03/12 | 430 | 430 | 417 | 417 | -1.42% | 575,800 | 588億2702万 | -4.36% |
03/11 | 425 | 430 | 414 | 423 | +0.71% | 622,200 | 596億7345万 | -3.2% |
03/08 | (自社株買い)取締役会(2018年8月6日)での決議状況(取得期間2018年8月13日~2019年2月28日) |
03/08 | 420 | 425 | 408 | 420 | -2.78% | 908,000 | 592億5024万 | -3.89% |
03/08 | (空売り報告)モルガン・スタンレーMUFG証券 1,010,683株(0.71%)+0.06% |
03/07 | 433 | 439 | 428 | 432 | -1.37% | 582,500 | 609億4310万 | -1.14% |
03/07 | (空売り報告)Nomura International plc 1,020,800株(0.72%)+0.04% |
03/06 | 441 | 443 | 426 | 438 | -1.79% | 727,200 | 617億8953万 | +0.46% |
03/05 | 453 | 453 | 435 | 446 | -2.62% | 773,300 | 629億1811万 | +2.53% |
03/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,531,000株(1.08%)-0.02% |
03/04 | 466 | 468 | 456 | 458 | +1.1% | 532,400 | 646億1097万 | +5.77% |
03/04 | (空売り報告)Nomura International plc 960,800株(0.68%)-0.04% |
03/04 | (空売り報告)モルガン・スタンレーMUFG証券 926,683株(0.65%)-0.08% |
03/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,561,000株(1.1%)+0.09% |
03/01 | 440 | 456 | 437 | 453 | +2.49% | 947,000 | 639億561万 | +5.1% |
02/28 | 451 | 455 | 436 | 442 | -3.7% | 1,145,000 | 623億5382万 | +2.79% |
02/28 | (空売り報告)Nomura International plc 1,019,900株(0.72%)+0.12% |
02/27 | 470 | 471 | 456 | 459 | -2.96% | 819,900 | 647億5204万 | +6.99% |
02/26 | (IR情報)15:30 大切なお子様を無理なく自然なスッキリへ 「おこさま用カイテキオリゴ」新発売 |
02/26 | 470 | 484 | 469 | 473 | -2.27% | 1,180,100 | 667億2705万 | +10.77% |
02/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,425,600株(1.01%)+0.02% |
02/25 | 490 | 504 | 470 | 484 | -0.21% | 3,012,500 | 682億7884万 | +13.62% |
02/25 | (空売り報告)Nomura International plc 858,200株(0.6%)+0.1% |
02/22 | 449 | 487 | 446 | 485 | +8.5% | 2,429,200 | 684億1992万 | +14.12% |
02/22 | (空売り報告)Nomura International plc 706,100株(0.5%)再IN |
02/21 | 450 | 452 | 443 | 447 | +1.13% | 833,700 | 630億5918万 | +5.18% |
02/20 | 442 | 445 | 433 | 442 | +1.14% | 725,700 | 623億5382万 | +4% |
02/19 | 427 | 437 | 422 | 437 | +3.07% | 784,300 | 616億4846万 | +3.07% |
02/18 | 420 | 430 | 419 | 424 | +3.41% | 792,100 | 598億1452万 | +0.47% |
02/15 | 417 | 420 | 405 | 410 | -2.38% | 530,500 | 578億3952万 | -2.38% |
02/14 | 427 | 429 | 419 | 420 | -0.71% | 377,900 | 592億5024万 | +0.48% |
02/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,403,600株(0.99%)-0.02% |
02/13 | 412 | 425 | 409 | 423 | +3.42% | 570,300 | 596億7345万 | +1.44% |
02/12 | 408 | 416 | 406 | 409 | +1.49% | 563,400 | 576億9844万 | -1.45% |
02/08 | (自社株買い)取締役会(2018年8月6日)での決議状況(取得期間2018年8月13日~2019年2月28日) |
02/08 | 400 | 409 | 394 | 403 | -0.98% | 864,400 | 568億5201万 | -2.66% |
02/08 | (空売り報告)モルガン・スタンレーMUFG証券 1,043,283株(0.73%)+0.13% |
02/07 | 421 | 425 | 405 | 407 | -3.55% | 760,500 | 574億1630万 | -1.21% |
02/06 | 436 | 436 | 422 | 422 | -1.4% | 479,400 | 595億3238万 | +2.68% |
02/05 | 437 | 441 | 425 | 428 | -1.61% | 763,800 | 603億7881万 | +5.16% |
02/04 | 429 | 435 | 425 | 435 | +3.33% | 661,500 | 613億6632万 | +7.94% |
02/01 | (IR情報)15:30 一般社団法人日本経済団体連合会(経団連)入会のお知らせ |
02/01 | 432 | 436 | 412 | 421 | -1.17% | 835,200 | 593億9131万 | +5.25% |
01/31 | 403 | 430 | 403 | 426 | +6.5% | 1,528,900 | 600億9667万 | +7.3% |
01/31 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,431,100株(1.01%)+0.1% |
01/30 | 410 | 410 | 400 | 400 | -2.44% | 918,500 | 564億2880万 | +1.01% |
01/29 | 414 | 415 | 401 | 410 | 0% | 614,100 | 578億3952万 | +3.8% |
01/28 | 414 | 417 | 410 | 410 | -0.49% | 420,100 | 578億3952万 | +4.06% |
01/28 | (空売り報告)モルガン・スタンレーMUFG証券 849,983株(0.6%)+0.02% |
01/25 | 418 | 421 | 411 | 412 | -1.67% | 936,200 | 581億2166万 | +4.57% |
01/24 | 422 | 424 | 415 | 419 | -0.24% | 760,900 | 591億916万 | +6.35% |
01/23 | (IR情報)15:30 大人の首元専用エイジングケアミスト「NECK ESTHE MIST-ネックエステミスト」新発売 |
01/23 | 412 | 425 | 410 | 420 | +0.48% | 1,163,600 | 592億5024万 | +6.6% |
01/22 | 435 | 435 | 412 | 418 | -4.35% | 1,399,600 | 589億6809万 | +6.09% |
01/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,283,800株(0.91%)+0.1% |
01/21 | 480 | 481 | 436 | 437 | -6.62% | 2,034,100 | 616億4846万 | +10.63% |
01/21 | (空売り報告)モルガン・スタンレーMUFG証券 831,895株(0.58%)-0.02% |
01/18 | 467 | 479 | 454 | 468 | -1.06% | 1,916,300 | 660億2169万 | +17.88% |
01/18 | (空売り報告)Citigroup Global Markets Limited 667,300株(0.47%)-0.1%義務消失 |
01/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,156,700株(0.81%)+0.08% |
01/17 | 484 | 498 | 457 | 473 | +3.28% | 5,223,200 | 667億2705万 | +19.14% |
01/17 | (空売り報告)モルガン・スタンレーMUFG証券 851,995株(0.6%)+0.09% |
01/17 | (空売り報告)Citigroup Global Markets Limited 815,900株(0.57%)-0.28% |
01/16 | 405 | 463 | 405 | 458 | +15.08% | 4,719,300 | 646億1097万 | +15.08% |
01/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,043,800株(0.73%)+0.09% |
01/15 | 352 | 407 | 341 | 398 | +1.79% | 3,548,800 | 561億4665万 | -0.25% |
01/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 903,000株(0.64%)再IN |
01/11 | (IR情報)15:30 2019年2月期第3四半期決算短信〔日本基準〕(非連結) |
01/11 | 382 | 408 | 381 | 391 | +3.99% | 2,413,800 | 551億5915万 | -3.22% |
01/10 | (自社株買い)取締役会(2018年8月6日)での決議状況(取得期間2018年8月13日~2019年2月28日) |
01/10 | 373 | 384 | 371 | 376 | +0.27% | 913,300 | 530億4307万 | -8.07% |
01/10 | (空売り報告)モルガン・スタンレーMUFG証券 730,250株(0.51%)再IN |
01/09 | 387 | 394 | 375 | 375 | -2.6% | 1,077,400 | 529億200万 | -9.64% |
01/08 | 386 | 388 | 376 | 385 | 0% | 1,305,600 | 543億1272万 | -8.55% |
01/07 | 388 | 389 | 373 | 385 | +6.35% | 1,491,600 | 543億1272万 | -9.41% |
01/07 | (空売り報告)Citigroup Global Markets Limited 1,200,900株(0.85%)+0.12% |
01/04 | 360 | 363 | 347 | 362 | -2.95% | 1,202,400 | 510億6806万 | -15.62% |
2018 |
12/28 | 362 | 374 | 357 | 373 | +1.63% | 1,125,800 | 526億1985万 | -14.06% |
12/27 | 359 | 374 | 356 | 367 | +9.55% | 1,514,100 | 517億7342万 | -16.21% |
12/26 | 333 | 356 | 329 | 335 | +5.02% | 1,665,600 | 472億5912万 | -24.38% |
12/26 | (空売り報告)Citigroup Global Markets Limited 1,039,400株(0.73%)+0.13% |
12/25 | 320 | 335 | 315 | 319 | -9.12% | 1,820,200 | 450億196万 | -28.95% |
12/21 | 368 | 370 | 338 | 351 | -4.62% | 1,664,000 | 495億1627万 | -23.19% |
12/21 | (空売り報告)モルガン・スタンレーMUFG証券 651,550株(0.46%)-0.15%義務消失 |
12/21 | (空売り報告)Citigroup Global Markets Limited 851,700株(0.6%)+0.08% |
12/20 | 380 | 387 | 356 | 368 | -4.42% | 1,183,500 | 519億1449万 | -20.52% |
12/19 | 380 | 399 | 374 | 385 | +1.32% | 1,352,200 | 543億1272万 | -17.91% |
12/19 | (空売り報告)Citigroup Global Markets Limited 745,800株(0.52%)再IN |
12/18 | 383 | 393 | 372 | 380 | -2.81% | 1,084,300 | 536億736万 | -19.83% |
12/18 | (空売り報告)Nomura Asset Management Singapore Limited 677,900株(0.48%)-0.1%義務消失 |
12/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 665,800株(0.47%)-0.04%義務消失 |
12/17 | 388 | 406 | 383 | 391 | -0.76% | 1,136,800 | 551億5915万 | -18.54% |
12/14 | (IR情報)15:30 本店移転に関するお知らせ |
12/14 | 415 | 421 | 390 | 394 | -6.41% | 1,698,900 | 555億8236万 | -19.1% |
12/12 | (空売り報告)モルガン・スタンレーMUFG証券 874,550株(0.61%)+0.08% |
12/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 723,000株(0.51%)再IN |
12/11 | (空売り報告)Nomura Asset Management Singapore Limited 830,000株(0.58%)-0.02% |
12/11 | (空売り報告)モルガン・スタンレーMUFG証券 758,550株(0.53%)再IN |
12/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 701,500株(0.49%)-0.01%義務消失 |
12/10 | (自社株買い)取締役会(2018年8月6日)での決議状況(取得期間2018年8月13日~2019年2月28日) |