| 2023 |
| 12/27 | 480 | 484 | 468 | 469 | -1.26% | 612,300 | 246億9327万 | -8.4% |
| 12/26 | 480 | 488 | 472 | 475 | -0.21% | 490,800 | 250億917万 | -7.95% |
| 12/25 | 470 | 484 | 468 | 476 | +0.85% | 497,400 | 250億6182万 | -8.29% |
| 12/22 | 487 | 492 | 472 | 472 | -3.67% | 717,200 | 248億5122万 | -9.06% |
| 12/21 | 494 | 498 | 486 | 490 | -1.61% | 701,400 | 257億9894万 | -5.77% |
| 12/20 | 510 | 511 | 498 | 498 | -1.58% | 671,400 | 262億2014万 | -4.23% |
| 12/19 | 501 | 507 | 493 | 506 | -0.39% | 818,600 | 266億4135万 | -2.5% |
| 12/18 | 496 | 509 | 492 | 508 | +2.42% | 613,500 | 267億4665万 | -2.12% |
| 12/15 | 490 | 503 | 485 | 496 | +1.22% | 694,200 | 261億1484万 | -4.25% |
| 12/14 | 507 | 512 | 488 | 490 | -0.41% | 595,000 | 257億9894万 | -5.41% |
| 12/13 | 488 | 497 | 476 | 492 | +0.41% | 885,400 | 259億424万 | -5.02% |
| 12/12 | 496 | 502 | 484 | 490 | -0.81% | 641,400 | 257億9894万 | -5.41% |
| 12/11 | 499 | 503 | 488 | 494 | -1.2% | 707,900 | 260億954万 | -4.82% |
| 12/08 | 500 | 510 | 489 | 500 | -0.99% | 947,900 | 263億2545万 | -3.47% |
| 12/07 | 525 | 529 | 503 | 505 | -4.9% | 1,211,400 | 265億8870万 | -2.32% |
| 12/06 | 538 | 540 | 523 | 531 | -1.48% | 725,900 | 279億5762万 | +2.71% |
| 12/05 | 546 | 553 | 536 | 539 | -1.1% | 901,800 | 283億7883万 | +4.46% |
| 12/04 | 520 | 550 | 520 | 545 | +4.81% | 1,027,900 | 286億9474万 | +6.03% |
| 12/01 | 531 | 532 | 514 | 520 | -2.8% | 883,600 | 273億7846万 | +1.96% |
| 11/30 | 527 | 540 | 516 | 535 | +1.52% | 773,100 | 281億6823万 | +5.31% |
| 11/29 | 12:00 主要株主の異動に関するお知らせ |
| 11/29 | 543 | 550 | 524 | 527 | -2.95% | 1,232,300 | 277億4702万 | +4.36% |
| 11/28 | 583 | 585 | 535 | 543 | -6.22% | 2,354,900 | 285億8943万 | +7.74% |
| 11/27 | 586 | 599 | 572 | 579 | -0.52% | 1,838,700 | 304億8487万 | +14.43% |
| 11/24 | 558 | 596 | 550 | 582 | +5.82% | 3,265,000 | 306億4282万 | +15.25% |
| 11/22 | 561 | 581 | 533 | 550 | -0.36% | 2,752,200 | 289億5799万 | +8.91% |
| 11/21 | 550 | 563 | 526 | 552 | -1.43% | 3,890,900 | 290億6329万 | +8.66% |
| 11/20 | 513 | 560 | 513 | 560 | +16.67% | 2,945,900 | 294億8450万 | +9.59% |
| 11/17 | 15:00 自主回収に伴う損失の発生に関するお知らせ |
| 11/17 | 480 | 483 | 471 | 480 | -0.62% | 559,700 | 252億7243万 | -7.69% |
| 11/16 | 492 | 494 | 477 | 483 | -0.21% | 511,900 | 254億3038万 | -9.38% |
| 11/15 | 495 | 511 | 483 | 484 | -1.83% | 1,233,700 | 254億8303万 | -11.19% |
| 11/14 | 490 | 494 | 486 | 493 | +0.41% | 388,900 | 259億5689万 | -11.33% |
| 11/13 | 490 | 492 | 476 | 491 | +0.61% | 680,800 | 258億5159万 | -13.1% |
| 11/10 | 478 | 492 | 473 | 488 | -0.2% | 795,000 | 256億9363万 | -15.13% |
| 11/09 | 488 | 493 | 478 | 489 | +0.2% | 691,500 | 257億4629万 | -15.83% |
| 11/08 | 508 | 510 | 484 | 488 | -2.4% | 1,250,000 | 256億9363万 | -17.43% |
| 11/07 | 500 | 510 | 491 | 500 | -1.38% | 1,262,400 | 263億2545万 | -16.81% |
| 11/06 | 493 | 526 | 491 | 507 | +6.29% | 2,630,600 | 266億9400万 | -17.16% |
| 11/02 | 480 | 503 | 468 | 477 | +0.42% | 2,380,300 | 251億1447万 | -23.43% |
| 11/01 | 514 | 519 | 470 | 475 | -7.05% | 2,931,700 | 250億917万 | -25.08% |
| 10/31 | 504 | 522 | 497 | 511 | +1.39% | 2,398,200 | 269億460万 | -21.02% |
| 10/30 | 480 | 520 | 473 | 504 | +3.28% | 3,807,500 | 265億3605万 | -23.52% |
| 10/27 | 450 | 491 | 442 | 488 | +9.17% | 3,889,200 | 256億9363万 | -27.06% |
| 10/26 | 460 | 465 | 428 | 447 | -5.3% | 4,559,800 | 235億3495万 | -34.17% |
| 10/25 | 458 | 515 | 452 | 472 | +2.39% | 6,400,400 | 248億5122万 | -31.69% |
| 10/24 | 16:00 一部商品の自主回収について |
| 10/24 | 491 | 529 | 416 | 461 | -6.11% | 9,966,100 | 242億7206万 | -34.14% |
| 10/23 | 491 | 491 | 491 | 491 | -16.92% | 179,100 | 257億8039万 | -30.94% |
| 10/20 | 569 | 602 | 550 | 591 | +5.72% | 2,517,100 | 310億3098万 | -17.8% |
| 10/19 | 574 | 580 | 538 | 559 | -5.89% | 2,665,600 | 293億5079万 | -22.68% |
| 10/18 | 595 | 603 | 566 | 594 | -2.46% | 2,462,900 | 311億8850万 | -18.29% |
| 10/17 | 638 | 669 | 559 | 609 | -5.58% | 6,686,900 | 319億7609万 | -16.35% |
| 10/16 | 792 | 818 | 613 | 645 | -15.47% | 7,752,200 | 338億6630万 | -11.52% |
| 10/13 | 15:00 通期業績予想の修正に関するお知らせ |
| 10/13 | 15:00 2024年2月期第2四半期決算説明資料 |
| 10/13 | 15:00 2024年2月期第2四半期決算短信〔日本基準〕(非連結) |
| 10/13 | 775 | 789 | 753 | 763 | -5.22% | 2,432,000 | 400億6200万 | +4.66% |
| 10/12 | 770 | 805 | 738 | 805 | +1.51% | 2,219,500 | 422億6724万 | +11.34% |
| 10/11 | 771 | 812 | 771 | 793 | +3.8% | 2,514,500 | 416億3717万 | +10.45% |
| 10/10 | 745 | 770 | 733 | 764 | +7.76% | 1,260,800 | 401億1450万 | +7.15% |
| 10/06 | 736 | 736 | 687 | 709 | -3.67% | 1,312,700 | 372億2668万 | +0.14% |
| 10/05 | 707 | 736 | 700 | 736 | +11.68% | 1,896,000 | 386億4434万 | +4.4% |
| 10/04 | 712 | 715 | 657 | 659 | -9.23% | 2,014,000 | 346億138万 | -5.86% |
| 10/03 | 720 | 754 | 719 | 726 | -1.09% | 919,700 | 381億1928万 | +4.16% |
| 10/02 | 765 | 778 | 734 | 734 | -4.55% | 955,800 | 385億3933万 | +6.07% |
| 09/29 | 786 | 791 | 766 | 769 | -1.79% | 662,500 | 403億7703万 | +12.1% |
| 09/28 | 800 | 805 | 780 | 783 | +1.42% | 1,032,300 | 411億1211万 | +15.49% |
| 09/27 | 796 | 817 | 764 | 772 | -3.14% | 1,315,500 | 405億3455万 | +15.4% |
| 09/26 | 788 | 804 | 780 | 797 | -0.75% | 1,321,600 | 418億4720万 | +20.39% |
| 09/25 | 778 | 808 | 776 | 803 | +7.35% | 2,191,300 | 421億6223万 | +22.97% |
| 09/22 | 725 | 750 | 719 | 748 | +1.08% | 931,700 | 392億7441万 | +16.15% |
| 09/21 | 737 | 758 | 723 | 740 | -1.6% | 963,300 | 386億8786万 | +16.35% |
| 09/20 | 719 | 753 | 719 | 752 | +6.21% | 1,249,500 | 393億1523万 | +19.94% |
| 09/19 | 724 | 731 | 708 | 708 | -1.53% | 579,600 | 370億1487万 | +14.38% |
| 09/15 | 716 | 742 | 701 | 719 | +2.28% | 1,048,400 | 375億8996万 | +17.29% |
| 09/14 | 689 | 718 | 689 | 703 | +2.03% | 1,015,700 | 367億5347万 | +15.82% |
| 09/13 | 656 | 700 | 655 | 689 | +6.16% | 1,530,600 | 360億2154万 | +14.26% |
| 09/12 | 628 | 652 | 615 | 649 | +3.34% | 911,700 | 339億3030万 | +8.53% |
| 09/11 | 642 | 650 | 611 | 628 | -1.57% | 660,200 | 328億3240万 | +5.72% |
| 09/08 | 620 | 638 | 610 | 638 | +1.59% | 638,600 | 333億5521万 | +7.95% |
| 09/07 | 631 | 645 | 626 | 628 | -0.48% | 473,100 | 328億3240万 | +6.98% |
| 09/06 | 665 | 671 | 628 | 631 | -5.68% | 1,046,900 | 329億8924万 | +8.05% |
| 09/05 | 672 | 680 | 651 | 669 | -0.3% | 1,102,100 | 349億7592万 | +15.34% |
| 09/04 | 651 | 677 | 637 | 671 | +5.67% | 1,091,500 | 350億8048万 | +17.1% |
| 09/01 | 646 | 651 | 618 | 635 | -2.01% | 1,061,800 | 331億9837万 | +11.99% |
| 08/31 | 616 | 655 | 606 | 648 | +6.93% | 1,386,200 | 338億7802万 | +15.51% |
| 08/30 | 590 | 608 | 587 | 606 | +3.59% | 497,100 | 316億8222万 | +9.39% |
| 08/29 | 595 | 616 | 583 | 585 | -1.18% | 706,500 | 305億8432万 | +6.75% |
| 08/28 | 584 | 600 | 571 | 592 | +2.25% | 608,900 | 309億5029万 | +8.42% |
| 08/25 | 560 | 585 | 559 | 579 | +2.3% | 365,400 | 302億7064万 | +6.63% |
| 08/24 | 570 | 576 | 551 | 566 | -0.53% | 421,700 | 295億9098万 | +4.24% |
| 08/23 | 587 | 595 | 552 | 569 | -3.56% | 808,100 | 297億4783万 | +4.6% |
| 08/22 | 588 | 600 | 571 | 590 | +0.17% | 678,100 | 308億4573万 | +8.66% |
| 08/21 | 565 | 601 | 560 | 589 | +4.8% | 919,200 | 307億9345万 | +9.48% |
| 08/18 | 542 | 566 | 529 | 562 | +3.69% | 489,900 | 293億8186万 | +5.64% |
| 08/17 | 524 | 544 | 521 | 542 | +3.24% | 387,200 | 283億3624万 | +2.65% |
| 08/16 | 554 | 561 | 523 | 525 | -5.23% | 762,600 | 274億4747万 | +0.19% |
| 08/15 | 560 | 569 | 549 | 554 | +0.73% | 526,900 | 289億6361万 | +6.33% |
| 08/14 | 581 | 591 | 544 | 550 | -5.34% | 819,700 | 287億5449万 | +6.59% |
| 08/10 | 593 | 593 | 572 | 581 | -3.49% | 1,058,300 | 303億7520万 | +13.48% |
| 08/09 | 572 | 633 | 567 | 602 | +5.61% | 2,442,500 | 314億7310万 | +18.97% |
| 08/08 | 550 | 573 | 548 | 570 | +3.45% | 881,900 | 298億11万 | +14% |
| 08/07 | 533 | 558 | 529 | 551 | +3.18% | 491,300 | 288億677万 | +11.54% |
| 08/04 | 550 | 560 | 530 | 534 | -3.61% | 832,700 | 279億1800万 | +8.98% |
| 08/03 | 529 | 562 | 517 | 554 | +2.78% | 1,142,900 | 289億6361万 | +14.23% |
