時価総額
- 2023年3月31日
- 405億3485万
- 2024年3月29日
- 220億6940万
2024/06/14～2024/11/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,928 | 1,928 | 1,916 | 1,917 | -0.67% | 13,100 | 177億579万 | -5.1% | 112.06 | 3.83 |
| 11/07 | 1,910 | 1,977 | 1,910 | 1,930 | +0.94% | 19,300 | 178億2586万 | -4.83% | 112.82 | 3.85 |
| 11/06 | 1,930 | 1,945 | 1,912 | 1,912 | -1.19% | 18,800 | 176億5961万 | -6.09% | 111.77 | 3.82 |
| 11/05 | 2,017 | 2,017 | 1,870 | 1,935 | -4.07% | 52,100 | 178億7204万 | -5.38% | 113.11 | 3.86 |
| 11/01 | 2,025 | 2,025 | 2,010 | 2,017 | -0.64% | 4,700 | 186億2941万 | -1.75% | 117.91 | 4.03 |
| 10/31 | 2,032 | 2,050 | 2,030 | 2,030 | -0.1% | 6,500 | 187億4948万 | -1.46% | 118.67 | 4.05 |
| 10/30 | 2,021 | 2,059 | 2,011 | 2,032 | -1.12% | 3,900 | 187億6795万 | -1.65% | 118.78 | 4.06 |
| 10/29 | 2,000 | 2,057 | 1,999 | 2,055 | +1.73% | 11,400 | 189億8039万 | -0.82% | 120.13 | 4.1 |
| 10/28 | 1,970 | 2,020 | 1,970 | 2,020 | +2.54% | 10,300 | 186億5712万 | -2.7% | 118.08 | 4.03 |
| 10/25 | 1,975 | 1,989 | 1,970 | 1,970 | -0.1% | 2,400 | 181億9531万 | -5.29% | 115.16 | 3.93 |
| 10/24 | 1,991 | 2,000 | 1,972 | 1,972 | -0.7% | 6,400 | 182億1378万 | -5.51% | 115.28 | 3.94 |
| 10/23 | 2,003 | 2,026 | 1,986 | 1,986 | -0.95% | 10,700 | 183億4309万 | -5.07% | 116.09 | 3.97 |
| 10/22 | 2,042 | 2,042 | 2,005 | 2,005 | -1.72% | 4,200 | 185億1858万 | -4.3% | 117.21 | 4 |
| 10/21 | 2,026 | 2,045 | 2,025 | 2,040 | +0.74% | 4,200 | 188億4184万 | -2.72% | 119.25 | 4.07 |
| 10/18 | 2,042 | 2,054 | 2,017 | 2,025 | -0.3% | 4,400 | 187億330万 | -3.39% | 118.37 | 4.04 |
| 10/17 | 2,062 | 2,074 | 2,031 | 2,031 | -1.5% | 6,100 | 187億5872万 | -3.05% | 118.73 | 4.06 |
| 10/16 | 2,070 | 2,088 | 2,048 | 2,062 | -0.29% | 6,800 | 190億4504万 | -1.53% | 120.54 | 4.12 |
| 10/15 | 2,070 | 2,074 | 2,045 | 2,068 | +0.88% | 8,600 | 191億46万 | -1.15% | 120.89 | 4.13 |
| 10/11 | 2,065 | 2,065 | 2,040 | 2,050 | +0.15% | 3,500 | 189億3421万 | -1.91% | 119.84 | 4.09 |
| 10/10 | 2,048 | 2,085 | 2,035 | 2,047 | +0.44% | 4,800 | 189億650万 | -1.96% | 119.66 | 4.09 |
| 10/09 | 2,041 | 2,056 | 2,036 | 2,038 | -0.59% | 3,700 | 188億2337万 | -2.44% | 119.13 | 4.07 |
| 10/08 | 2,074 | 2,077 | 2,020 | 2,050 | -1.35% | 6,500 | 189億3421万 | -1.87% | 119.84 | 4.09 |
| 10/07 | 2,110 | 2,110 | 2,071 | 2,078 | -1.52% | 11,000 | 191億9282万 | -0.48% | 121.47 | 4.15 |
| 10/04 | 2,123 | 2,147 | 2,101 | 2,110 | -0.24% | 10,500 | 194億8838万 | +1.15% | 123.34 | 4.21 |
| 10/03 | 2,120 | 2,130 | 2,101 | 2,115 | -0.7% | 6,600 | 195億3456万 | +1.59% | 123.64 | 4.22 |
| 10/02 | 2,103 | 2,130 | 2,101 | 2,130 | +0.8% | 5,000 | 196億7310万 | +2.5% | 124.51 | 4.25 |
| 10/01 | 2,139 | 2,140 | 2,111 | 2,113 | -1.22% | 4,900 | 195億1609万 | +1.93% | 123.52 | 4.22 |
| 09/30 | 2,133 | 2,173 | 2,127 | 2,139 | -0.51% | 5,300 | 197億5623万 | +3.53% | 125.04 | 4.27 |
| 09/27 | 2,143 | 2,182 | 2,124 | 2,150 | -1.96% | 7,400 | 198億5783万 | +4.52% | 125.68 | 4.29 |
| 09/26 | 2,188 | 2,193 | 2,173 | 2,193 | +0.55% | 19,600 | 202億5498万 | +7.03% | 128.2 | 4.38 |
| 09/25 | 2,188 | 2,194 | 2,157 | 2,181 | +0.46% | 16,000 | 201億4415万 | +6.91% | 127.49 | 4.36 |
| 09/24 | 2,187 | 2,193 | 2,170 | 2,171 | +0.88% | 14,000 | 200億5179万 | +7% | 126.91 | 4.34 |
| 09/20 | 2,170 | 2,170 | 2,138 | 2,152 | +0.89% | 7,000 | 198億7199万 | +6.53% | 125.8 | 4.3 |
| 09/19 | 2,177 | 2,177 | 2,120 | 2,133 | -0.33% | 11,600 | 196億9654万 | +6.12% | 124.69 | 4.26 |
| 09/18 | 2,100 | 2,155 | 2,081 | 2,140 | +1.9% | 21,400 | 197億6118万 | +6.95% | 125.1 | 4.27 |
| 09/17 | 2,080 | 2,100 | 2,069 | 2,100 | +1.99% | 15,000 | 193億9182万 | +5.53% | 122.76 | 4.19 |
| 09/13 | 2,047 | 2,065 | 2,024 | 2,059 | -0.05% | 8,600 | 190億1321万 | +4.1% | 120.36 | 4.11 |
| 09/12 | 2,001 | 2,060 | 2,001 | 2,060 | +3.26% | 10,700 | 190億2245万 | +4.67% | 120.42 | 4.11 |
| 09/11 | 2,017 | 2,027 | 1,970 | 1,995 | -1.09% | 9,300 | 184億2222万 | +1.79% | 116.62 | 3.98 |
| 09/10 | 2,013 | 2,020 | 1,998 | 2,017 | +0.85% | 10,700 | 186億2538万 | +2.91% | 117.91 | 4.03 |
| 09/09 | 1,990 | 2,011 | 1,961 | 2,000 | -0.4% | 12,300 | 184億6840万 | +2.51% | 116.91 | 3.99 |
| 09/06 | 2,033 | 2,033 | 1,996 | 2,008 | -1.23% | 6,000 | 185億4227万 | +2.87% | 117.38 | 4.01 |
| 09/05 | 1,996 | 2,033 | 1,996 | 2,033 | +2.01% | 5,000 | 187億7312万 | +3.78% | 118.84 | 4.06 |
| 09/04 | 2,037 | 2,037 | 1,993 | 1,993 | -3.72% | 15,800 | 184億376万 | +1.37% | 116.5 | 3.98 |
| 09/03 | 2,060 | 2,091 | 2,050 | 2,070 | +1.12% | 10,800 | 191億1479万 | +4.76% | 121.01 | 4.13 |
| 09/02 | 2,035 | 2,059 | 2,030 | 2,047 | +1.09% | 9,100 | 189億240万 | +3.18% | 119.66 | 4.09 |
| 08/30 | 2,025 | 2,025 | 2,007 | 2,025 | +0.75% | 3,100 | 186億9925万 | +1.66% | 118.37 | 4.04 |
| 08/29 | 1,995 | 2,023 | 1,990 | 2,010 | -0.05% | 7,500 | 185億6074万 | +0.35% | 117.5 | 4.01 |
| 08/28 | 2,005 | 2,030 | 2,000 | 2,011 | -0.94% | 7,300 | 185億6997万 | -0.2% | 117.56 | 4.02 |
| 08/27 | 2,020 | 2,078 | 2,001 | 2,030 | +1.3% | 9,300 | 187億4542万 | +0.2% | 118.67 | 4.05 |
| 08/26 | 1,946 | 2,009 | 1,938 | 2,004 | +3.83% | 16,600 | 185億533万 | -1.52% | 117.15 | 4 |
| 08/23 | 1,924 | 1,941 | 1,912 | 1,930 | +0.31% | 10,700 | 178億2200万 | -5.58% | 112.82 | 3.85 |
| 08/22 | 1,936 | 1,938 | 1,920 | 1,924 | -0.57% | 7,000 | 177億6660万 | -6.56% | 112.47 | 3.84 |
| 08/21 | 1,937 | 1,950 | 1,929 | 1,935 | -1.48% | 11,400 | 178億6662万 | -6.7% | 113.11 | 3.86 |
| 08/20 | 1,936 | 1,978 | 1,930 | 1,964 | +2.34% | 21,800 | 181億3439万 | -5.89% | 114.81 | 3.92 |
| 08/19 | 1,951 | 1,961 | 1,911 | 1,919 | -1.64% | 28,800 | 177億1889万 | -8.62% | 112.18 | 3.83 |
| 08/16 | 1,974 | 1,974 | 1,911 | 1,951 | +2.47% | 11,200 | 180億1436万 | -7.67% | 114.05 | 3.9 |
| 08/15 | 1,890 | 1,905 | 1,861 | 1,904 | +0.05% | 13,700 | 175億8039万 | -10.4% | 111.3 | 3.8 |
| 08/14 | 1,879 | 1,919 | 1,850 | 1,903 | +2.26% | 14,200 | 175億7116万 | -11.03% | 111.24 | 3.8 |
| 08/13 | 1,800 | 1,867 | 1,800 | 1,861 | +3.39% | 28,100 | 171億8335万 | -13.52% | 108.79 | 3.72 |
| 08/09 | 1,827 | 1,840 | 1,760 | 1,800 | -0.44% | 53,900 | 166億2012万 | -16.97% | 105.22 | 3.59 |
| 08/08 | 1,850 | 1,930 | 1,807 | 1,808 | -2.53% | 55,300 | 166億9398万 | -17.29% | 105.69 | 3.61 |
| 08/07 | 1,777 | 1,920 | 1,769 | 1,855 | -7.16% | 71,000 | 171億2795万 | -15.76% | 108.44 | 3.7 |
| 08/06 | 1,918 | 2,044 | 1,899 | 1,998 | +10.94% | 45,100 | 184億4833万 | -9.8% | 116.8 | 3.99 |
| 08/05 | 1,970 | 1,970 | 1,789 | 1,801 | -10.8% | 83,800 | 166億2935万 | -18.98% | 105.28 | 3.6 |
| 08/02 | 2,120 | 2,163 | 2,015 | 2,019 | -6.96% | 53,800 | 186億4223万 | -9.83% | 118.02 | 4.03 |
| 08/01 | 2,216 | 2,216 | 2,116 | 2,170 | -2.21% | 14,800 | 200億3647万 | -3.34% | 126.85 | 4.33 |
| 07/31 | 2,220 | 2,235 | 2,201 | 2,219 | -1.33% | 9,200 | 204億8891万 | -1.16% | 129.72 | 4.43 |
| 07/30 | 2,246 | 2,268 | 2,238 | 2,249 | -0.84% | 11,900 | 207億6591万 | +0.31% | 131.47 | 4.49 |
| 07/29 | 2,270 | 2,275 | 2,247 | 2,268 | +1.57% | 4,300 | 209億4135万 | +1.39% | 132.58 | 4.53 |
| 07/26 | 2,274 | 2,297 | 2,233 | 2,233 | -2.87% | 14,200 | 206億1818万 | +0.09% | 130.53 | 4.46 |
| 07/25 | 2,307 | 2,314 | 2,250 | 2,299 | -0.48% | 16,600 | 212億2758万 | +3.28% | 134.39 | 4.59 |
| 07/24 | 2,300 | 2,316 | 2,271 | 2,310 | +0.09% | 13,100 | 213億2915万 | +4.15% | 135.03 | 4.61 |
| 07/23 | 2,280 | 2,308 | 2,233 | 2,308 | +3.41% | 25,600 | 213億1068万 | +4.39% | 134.92 | 4.61 |
| 07/22 | 2,257 | 2,257 | 2,200 | 2,232 | -0.84% | 19,600 | 206億894万 | +1.18% | 130.48 | 4.46 |
| 07/19 | 2,297 | 2,297 | 2,241 | 2,251 | -1.83% | 13,600 | 207億8438万 | +2.09% | 131.59 | 4.49 |
| 07/18 | 2,288 | 2,297 | 2,270 | 2,293 | +0.04% | 7,300 | 211億7218万 | +4.09% | 134.04 | 4.58 |
| 07/17 | 2,289 | 2,305 | 2,278 | 2,292 | +0.57% | 10,400 | 211億6295万 | +4.23% | 133.98 | 4.58 |
| 07/16 | 2,305 | 2,305 | 2,270 | 2,279 | -0.48% | 13,700 | 210億4291万 | +3.92% | 133.22 | 4.55 |
| 07/12 | 2,241 | 2,295 | 2,241 | 2,290 | +2.23% | 26,200 | 211億4448万 | +4.66% | 133.87 | 4.57 |
| 07/11 | 2,250 | 2,260 | 2,236 | 2,240 | -0.22% | 14,300 | 206億8281万 | +2.66% | 130.94 | 4.47 |
| 07/10 | 2,245 | 2,248 | 2,226 | 2,245 | 0% | 9,600 | 207億2898万 | +3.08% | 131.24 | 4.48 |
| 07/09 | 2,253 | 2,253 | 2,229 | 2,245 | 0% | 6,400 | 207億2898万 | +3.17% | 131.24 | 4.48 |
| 07/08 | 2,245 | 2,255 | 2,211 | 2,245 | -0.13% | 12,000 | 207億2898万 | +3.36% | 131.24 | 4.48 |
| 07/05 | 2,260 | 2,262 | 2,232 | 2,248 | -0.49% | 14,200 | 207億5668万 | +3.74% | 131.41 | 4.49 |
| 07/04 | 2,208 | 2,260 | 2,201 | 2,259 | +2.82% | 29,600 | 208億5825万 | +4.53% | 132.05 | 4.51 |
| 07/03 | 2,196 | 2,208 | 2,193 | 2,197 | +0.05% | 11,700 | 202億8577万 | +1.95% | 128.43 | 4.39 |
| 07/02 | 2,209 | 2,209 | 2,180 | 2,196 | +0.27% | 9,900 | 202億7654万 | +2.04% | 128.37 | 4.38 |
| 07/01 | 2,194 | 2,211 | 2,176 | 2,190 | -0.14% | 10,500 | 202億2114万 | +1.86% | 128.02 | 4.37 |
| 06/28 | 2,180 | 2,205 | 2,177 | 2,193 | +1.01% | 21,900 | 202億4884万 | +2.09% | 128.2 | 4.47 |
| 06/27 | 2,162 | 2,186 | 2,149 | 2,171 | +0.42% | 13,900 | 200億4571万 | +1.12% | 126.91 | 4.43 |
| 06/26 | 2,150 | 2,166 | 2,142 | 2,162 | -0.09% | 5,700 | 199億6261万 | +0.65% | 126.38 | 4.41 |
| 06/25 | 2,169 | 2,170 | 2,140 | 2,164 | +2.17% | 14,900 | 199億8107万 | +0.84% | 126.5 | 4.41 |
| 06/24 | 2,133 | 2,133 | 2,106 | 2,118 | +0.38% | 9,100 | 195億5634万 | -1.26% | 123.81 | 4.32 |
| 06/21 | 2,100 | 2,111 | 2,091 | 2,110 | +0.38% | 6,300 | 194億7994万 | -1.72% | 123.34 | 4.3 |
| 06/20 | 2,107 | 2,112 | 2,077 | 2,102 | -0.38% | 10,100 | 194億608万 | -2.1% | 122.88 | 4.29 |
| 06/19 | 2,146 | 2,146 | 2,100 | 2,110 | -1.68% | 15,100 | 194億7994万 | -1.68% | 123.34 | 4.3 |
| 06/18 | 2,192 | 2,194 | 2,132 | 2,146 | -1.56% | 15,700 | 198億1230万 | 0% | 125.45 | 4.38 |
| 06/17 | 2,160 | 2,180 | 2,159 | 2,180 | -0.46% | 9,700 | 201億2619万 | +1.63% | 127.44 | 4.45 |
| 06/14 | 2,163 | 2,206 | 2,163 | 2,190 | -0.36% | 11,900 | 202億1851万 | +2.29% | 128.02 | 4.47 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2023年 3月期 | 4,530 3/31 | 2,134 12/21 | 8,809,600 12/22 | 402億4723万 | 188億6456万 | 405億3485万 3/31 |
| 2024年 3月期 | 4,735 4/10 | 2,024 2/15 | 850,500 11/8 | 420億6858万 | 186億4549万 | 220億6940万 3/29 |
| 最新 | 1,917 2024/11/8 | 13,100 | 177億579万 | |||