| 2023 |
| 01/27 | 3,105 | 3,155 | 3,020 | 3,100 | -0.32% | 110,700 | 274億400万 | +4.13% |
| 01/26 | 2,896 | 3,155 | 2,882 | 3,110 | +8.78% | 239,700 | 274億9240万 | - |
| 01/25 | 2,860 | 2,916 | 2,852 | 2,859 | -0.1% | 30,300 | 252億7356万 | - |
| 01/24 | 2,915 | 2,980 | 2,860 | 2,862 | -1.58% | 51,000 | 253億8万 | - |
| 01/23 | 2,840 | 2,932 | 2,800 | 2,908 | +2.39% | 58,900 | 257億672万 | - |
| 01/20 | 2,915 | 2,934 | 2,838 | 2,840 | -3.83% | 104,300 | 251億560万 | - |
| 01/19 | 2,980 | 3,030 | 2,945 | 2,953 | -1.44% | 43,700 | 261億452万 | - |
| 01/18 | 3,085 | 3,085 | 2,981 | 2,996 | -0.96% | 46,000 | 264億8464万 | - |
| 01/17 | 3,090 | 3,160 | 3,020 | 3,025 | -2.1% | 55,000 | 267億4100万 | - |
| 01/16 | 3,015 | 3,245 | 2,953 | 3,090 | +5.57% | 221,200 | 273億1560万 | - |
| 01/13 | 3,030 | 3,070 | 2,907 | 2,927 | -2.07% | 87,800 | 258億7468万 | - |
| 01/12 | 3,200 | 3,220 | 2,975 | 2,989 | -5.56% | 180,500 | 264億2276万 | - |
| 01/11 | 3,035 | 3,250 | 2,955 | 3,165 | +5.32% | 420,000 | 279億7860万 | - |
| 01/10 | 2,877 | 3,070 | 2,851 | 3,005 | +4.38% | 256,700 | 265億6420万 | - |
| 01/06 | 2,802 | 2,939 | 2,770 | 2,879 | +0.59% | 149,100 | 254億5036万 | - |
| 01/05 | 2,792 | 2,948 | 2,681 | 2,862 | +2.18% | 345,500 | 253億8万 | - |
| 01/04 | 2,910 | 3,060 | 2,787 | 2,801 | -4.34% | 420,700 | 247億6084万 | - |
| 2022 |
| 12/30 | 3,240 | 3,280 | 2,925 | 2,928 | -8.21% | 705,200 | 258億8352万 | - |
| 12/29 | 3,245 | 3,360 | 3,120 | 3,190 | -3.48% | 1,436,000 | 281億9960万 | - |
| 12/28 | 3,030 | 3,510 | 3,030 | 3,305 | +6.61% | 4,083,300 | 292億1620万 | - |
| 12/27 | 3,115 | 3,250 | 2,922 | 3,100 | -0.48% | 3,559,200 | 274億400万 | - |
| 12/26 | 2,711 | 3,160 | 2,556 | 3,115 | +11.29% | 3,480,500 | 275億3660万 | - |
| 12/23 | 2,930 | 3,085 | 2,623 | 2,799 | -7.32% | 3,211,800 | 247億4316万 | - |
| 12/22 | 2,500 | 3,090 | 2,500 | 3,020 | +16.24% | 8,809,600 | 266億9680万 | - |
| 12/21 | 2,201 | 2,598 | 2,134 | 2,598 | 0% | 8,205,900 | 229億6632万 | - |
| 12/21 | 8:00 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ |
| 12/21 | 8:00 事業計画及び成長可能性に関する事項 |
| 12/21 | 8:00 主要株主である筆頭株主及び主要株主の異動並びに親会社以外の支配株主の異動に関するお知らせ |
