| 2026 |
| 08/04 | 16:00 2027年3月期第1四半期決算説明資料 |
| 08/04 | 16:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/04 | 1,740 | 1,741 | 1,738 | 1,741 | +0.06% | 900 | 161億9408万 | +2.41% |
| 08/03 | 1,735 | 1,746 | 1,725 | 1,740 | +0.35% | 3,000 | 161億8478万 | +2.47% |
| 07/31 | 1,734 | 1,734 | 1,725 | 1,734 | +0.7% | 2,700 | 161億2897万 | +2.24% |
| 07/30 | 1,719 | 1,730 | 1,716 | 1,722 | +0.82% | 4,200 | 160億1735万 | +1.71% |
| 07/29 | 1,713 | 1,722 | 1,703 | 1,708 | -0.52% | 8,600 | 158億8713万 | +0.95% |
| 07/28 | 1,720 | 1,725 | 1,717 | 1,717 | -0.12% | 2,900 | 159億7084万 | +1.54% |
| 07/27 | 1,715 | 1,722 | 1,712 | 1,719 | +0.23% | 3,300 | 159億8945万 | +1.72% |
| 07/24 | 1,717 | 1,720 | 1,714 | 1,715 | -0.12% | 3,100 | 159億5224万 | +1.54% |
| 07/23 | 1,710 | 1,717 | 1,710 | 1,717 | +0.18% | 2,200 | 159億7084万 | +1.72% |
| 07/22 | 1,708 | 1,714 | 1,704 | 1,714 | +0.65% | 1,800 | 159億4294万 | +1.6% |
| 07/21 | 1,700 | 1,708 | 1,697 | 1,703 | -0.12% | 3,700 | 158億4062万 | +1.01% |
| 07/17 | 1,714 | 1,714 | 1,700 | 1,705 | +0.24% | 2,300 | 158億5922万 | +1.13% |
| 07/16 | 1,710 | 1,710 | 1,700 | 1,701 | -0.23% | 4,600 | 158億2202万 | +0.95% |
| 07/15 | 1,696 | 1,705 | 1,690 | 1,705 | +0.53% | 5,100 | 158億5922万 | +1.25% |
| 07/14 | 1,677 | 1,700 | 1,677 | 1,696 | +1.13% | 2,700 | 157億7551万 | +0.77% |
| 07/13 | 1,689 | 1,695 | 1,673 | 1,677 | +0.6% | 7,700 | 155億9878万 | -0.3% |
| 07/10 | 1,685 | 1,685 | 1,667 | 1,667 | -1.01% | 6,300 | 155億576万 | -0.89% |
| 07/09 | 1,670 | 1,684 | 1,670 | 1,684 | +0.48% | 3,200 | 156億6389万 | +0.06% |
| 07/08 | 1,679 | 1,680 | 1,666 | 1,676 | 0% | 12,600 | 155億8948万 | -0.36% |
| 07/07 | 1,677 | 1,677 | 1,673 | 1,676 | -0.06% | 3,500 | 155億8948万 | -0.36% |
| 07/06 | 1,680 | 1,683 | 1,672 | 1,677 | +0.24% | 2,900 | 155億9878万 | -0.3% |
| 07/03 | 1,677 | 1,687 | 1,671 | 1,673 | -0.65% | 3,300 | 155億6157万 | -0.59% |
| 07/02 | 1,686 | 1,686 | 1,677 | 1,684 | +0.66% | 1,600 | 156億6389万 | 0% |
| 07/01 | 1,674 | 1,680 | 1,670 | 1,673 | -0.18% | 5,500 | 155億6157万 | -0.71% |
| 06/30 | 1,680 | 1,680 | 1,673 | 1,676 | -0.53% | 3,400 | 155億8948万 | -0.59% |
| 06/29 | 1,686 | 1,686 | 1,677 | 1,685 | -0.12% | 5,500 | 156億7319万 | -0.12% |
| 06/26 | 1,673 | 1,689 | 1,672 | 1,687 | +0.66% | 3,200 | 156億9179万 | -0.06% |
| 06/25 | 1,680 | 1,685 | 1,676 | 1,676 | -0.83% | 3,100 | 155億8948万 | -0.77% |
| 06/24 | 17:30 事業計画及び成長可能性に関する事項 |
| 06/24 | 1,710 | 1,710 | 1,680 | 1,690 | +0.18% | 4,900 | 157億1970万 | -0.06% |
| 06/23 | 1,718 | 1,718 | 1,686 | 1,687 | +0.12% | 6,400 | 156億9179万 | -0.18% |
| 06/22 | 1,687 | 1,699 | 1,685 | 1,685 | -0.12% | 3,600 | 156億7319万 | -0.24% |
| 06/19 | 14:00 支配株主等に関する事項について |
| 06/19 | 1,699 | 1,703 | 1,687 | 1,687 | -0.71% | 3,200 | 156億9179万 | -0.12% |
| 06/18 | 1,700 | 1,700 | 1,688 | 1,699 | +0.18% | 2,200 | 158億341万 | +0.65% |
| 06/17 | 1,686 | 1,699 | 1,686 | 1,696 | +0.59% | 2,200 | 157億7551万 | +0.53% |
| 06/16 | 1,700 | 1,700 | 1,686 | 1,686 | -0.59% | 4,000 | 156億8249万 | 0% |
| 06/15 | 1,695 | 1,696 | 1,686 | 1,696 | +0.59% | 3,300 | 157億7551万 | +0.59% |
| 06/12 | 1,675 | 1,686 | 1,674 | 1,686 | +0.6% | 1,600 | 156億8249万 | +0.06% |
| 06/11 | 1,687 | 1,688 | 1,675 | 1,676 | 0% | 2,000 | 155億8948万 | -0.53% |
| 06/10 | 1,673 | 1,688 | 1,673 | 1,676 | +0.18% | 2,300 | 155億8948万 | -0.53% |
| 06/09 | 1,672 | 1,690 | 1,672 | 1,673 | -0.95% | 3,900 | 155億6157万 | -0.65% |
| 06/08 | 1,671 | 1,689 | 1,668 | 1,689 | +1.08% | 2,300 | 157億1040万 | +0.36% |
| 06/05 | 1,672 | 1,689 | 1,670 | 1,671 | +0.12% | 1,600 | 155億4297万 | -0.65% |
| 06/04 | 1,677 | 1,677 | 1,669 | 1,669 | -0.48% | 2,800 | 155億2437万 | -0.77% |
| 06/03 | 1,695 | 1,695 | 1,677 | 1,677 | 0% | 2,100 | 155億9878万 | -0.24% |
| 06/02 | 1,700 | 1,700 | 1,673 | 1,677 | -1.47% | 2,800 | 155億9878万 | -0.18% |
| 06/01 | 10:00 経営理念の改訂及び法人・拠点呼称変更に関するお知らせ |
| 06/01 | 1,700 | 1,703 | 1,680 | 1,702 | +0.12% | 6,800 | 158億3132万 | +1.31% |
| 05/29 | 1,700 | 1,701 | 1,699 | 1,700 | 0% | 3,300 | 158億1272万 | +1.25% |
| 05/28 | 1,702 | 1,728 | 1,700 | 1,700 | -0.06% | 5,000 | 158億1272万 | +1.31% |
| 05/27 | 1,720 | 1,720 | 1,701 | 1,701 | -0.18% | 1,400 | 158億2202万 | +1.43% |
| 05/26 | 1,701 | 1,720 | 1,701 | 1,704 | +0.18% | 2,100 | 158億4992万 | +1.67% |
| 05/25 | 1,729 | 1,729 | 1,701 | 1,701 | -1.28% | 5,100 | 158億2202万 | +1.55% |
| 05/22 | 1,730 | 1,748 | 1,721 | 1,723 | -0.12% | 7,000 | 160億2665万 | +2.87% |
| 05/21 | 13:00 2026年３月期 決算説明「ログミーFinance書き起こし」公開のお知らせ |
| 05/21 | 1,690 | 1,725 | 1,677 | 1,725 | +3.92% | 15,300 | 160億4526万 | +3.05% |
| 05/20 | 16:00 株主優待制度の変更に関するお知らせ |
| 05/20 | 1,663 | 1,678 | 1,660 | 1,660 | -0.6% | 2,800 | 154億4065万 | -0.78% |
| 05/19 | 1,680 | 1,680 | 1,670 | 1,670 | -0.36% | 1,400 | 155億3367万 | -0.3% |
| 05/18 | 1,682 | 1,682 | 1,676 | 1,676 | 0% | 2,800 | 155億8948万 | 0% |
| 05/15 | 1,676 | 1,676 | 1,661 | 1,676 | +0.54% | 2,200 | 155億8948万 | -0.06% |
| 05/14 | 1,672 | 1,672 | 1,656 | 1,667 | -0.18% | 2,900 | 155億576万 | -0.66% |
| 05/13 | 1,653 | 1,673 | 1,651 | 1,670 | -1.07% | 6,100 | 155億3367万 | -0.6% |
| 05/12 | 16:00 2026年3月期決算説明資料 |
| 05/12 | 16:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/12 | 1,677 | 1,689 | 1,676 | 1,688 | +0.66% | 4,300 | 157億110万 | +0.42% |
| 05/11 | 1,672 | 1,688 | 1,672 | 1,677 | +0.3% | 1,600 | 155億9878万 | -0.18% |
| 05/08 | 1,675 | 1,686 | 1,672 | 1,672 | -0.18% | 1,900 | 155億5227万 | -0.48% |
| 05/07 | 1,665 | 1,675 | 1,665 | 1,675 | +1.15% | 2,700 | 155億8018万 | -0.3% |
| 05/01 | 1,655 | 1,663 | 1,654 | 1,656 | +0.06% | 2,300 | 154億344万 | -1.6% |
| 04/30 | 1,660 | 1,664 | 1,655 | 1,655 | -0.24% | 3,400 | 153億9414万 | -1.95% |
| 04/28 | 1,653 | 1,663 | 1,650 | 1,659 | -0.3% | 2,800 | 154億3135万 | -1.95% |
| 04/27 | 1,654 | 1,665 | 1,652 | 1,664 | +0.6% | 2,300 | 154億7786万 | -1.83% |
| 04/24 | 1,664 | 1,664 | 1,651 | 1,654 | -0.06% | 2,000 | 153億8484万 | -2.59% |
| 04/23 | 1,665 | 1,665 | 1,653 | 1,655 | -0.66% | 3,700 | 153億9414万 | -2.7% |
| 04/22 | 1,670 | 1,684 | 1,666 | 1,666 | -0.24% | 2,300 | 154億9646万 | -2.23% |
| 04/21 | 1,681 | 1,683 | 1,670 | 1,670 | -0.6% | 3,000 | 155億3367万 | -2.17% |
| 04/20 | 1,687 | 1,687 | 1,680 | 1,680 | -0.41% | 1,200 | 156億2668万 | -1.75% |
| 04/17 | 1,680 | 1,690 | 1,680 | 1,687 | +0.42% | 1,900 | 156億9179万 | -1.46% |
| 04/16 | 1,690 | 1,690 | 1,680 | 1,680 | -0.06% | 3,300 | 156億2668万 | -1.98% |
| 04/15 | 1,683 | 1,693 | 1,681 | 1,681 | -0.53% | 2,900 | 156億3598万 | -2.1% |
| 04/14 | 1,702 | 1,704 | 1,690 | 1,690 | -0.76% | 2,700 | 157億1970万 | -1.69% |
| 04/13 | 1,707 | 1,710 | 1,700 | 1,703 | +0.18% | 2,000 | 158億4062万 | -0.99% |
| 04/10 | 1,700 | 1,703 | 1,699 | 1,700 | -0.23% | 2,100 | 158億1272万 | -1.28% |
| 04/09 | 1,703 | 1,704 | 1,700 | 1,704 | +0.18% | 1,600 | 158億4992万 | -1.16% |
| 04/08 | 1,707 | 1,707 | 1,701 | 1,701 | -0.29% | 2,800 | 158億2202万 | -1.39% |
| 04/07 | 1,701 | 1,711 | 1,701 | 1,706 | +0.29% | 1,800 | 158億6852万 | -1.27% |
| 04/06 | 1,705 | 1,713 | 1,700 | 1,701 | -0.23% | 2,400 | 158億2202万 | -1.68% |
| 04/03 | 1,698 | 1,710 | 1,696 | 1,705 | +0.53% | 1,800 | 158億5922万 | -1.67% |
| 04/02 | 1,673 | 1,715 | 1,673 | 1,696 | +2.11% | 6,600 | 157億7551万 | -2.36% |
| 04/01 | 1,680 | 1,680 | 1,660 | 1,661 | -1.01% | 6,500 | 154億4995万 | -4.54% |
| 03/31 | 1,680 | 1,696 | 1,678 | 1,678 | -0.12% | 2,500 | 156億808万 | -3.78% |
| 03/30 | 1,650 | 1,696 | 1,650 | 1,680 | -4.05% | 9,200 | 156億2668万 | -3.89% |
| 03/27 | 1,770 | 1,777 | 1,751 | 1,751 | -1.46% | 11,800 | 162億8710万 | -0.06% |
| 03/26 | 1,762 | 1,777 | 1,762 | 1,777 | +0.85% | 4,600 | 165億2894万 | +1.43% |
| 03/25 | 1,740 | 1,765 | 1,738 | 1,762 | +1.79% | 6,100 | 163億8941万 | +0.63% |
| 03/24 | 1,734 | 1,747 | 1,730 | 1,731 | +0.41% | 4,500 | 161億106万 | -1.09% |
| 03/23 | 1,734 | 1,734 | 1,710 | 1,724 | -0.35% | 6,400 | 160億3595万 | -1.49% |
| 03/19 | 1,737 | 1,741 | 1,730 | 1,730 | -0.4% | 5,900 | 160億9176万 | -1.2% |
| 03/18 | 1,740 | 1,750 | 1,737 | 1,737 | -0.06% | 4,100 | 161億5687万 | -0.86% |
| 03/17 | 1,756 | 1,756 | 1,736 | 1,738 | -0.63% | 2,400 | 161億6618万 | -0.86% |
| 03/16 | 1,756 | 1,765 | 1,734 | 1,749 | +1.1% | 3,700 | 162億6849万 | -0.23% |
| 03/13 | 1,780 | 1,780 | 1,730 | 1,730 | -0.57% | 7,900 | 160億9176万 | -1.26% |
| 03/12 | 1,739 | 1,740 | 1,735 | 1,740 | +0.06% | 1,800 | 161億8478万 | -0.74% |
| 03/11 | 1,750 | 1,754 | 1,735 | 1,739 | +0.35% | 2,100 | 161億7548万 | -0.74% |
| 03/10 | 1,749 | 1,755 | 1,729 | 1,733 | +0.46% | 4,000 | 161億1967万 | -1.03% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
