| 2025 |
| 05/30 | 1,436 | 1,459 | 1,436 | 1,439 | -0.14% | 4,900 | 133億3118万 | -1.17% |
| 05/29 | 1,435 | 1,445 | 1,435 | 1,441 | +0.42% | 4,100 | 133億4971万 | -1.03% |
| 05/28 | 1,450 | 1,451 | 1,435 | 1,435 | -0.55% | 6,400 | 132億9412万 | -1.37% |
| 05/27 | 1,437 | 1,450 | 1,436 | 1,443 | +0.42% | 7,300 | 133億6824万 | -0.89% |
| 05/26 | 1,440 | 1,447 | 1,436 | 1,437 | -0.28% | 8,200 | 133億1265万 | -1.24% |
| 05/23 | 1,437 | 1,441 | 1,431 | 1,441 | +0.77% | 4,600 | 133億4971万 | -0.96% |
| 05/22 | 1,426 | 1,440 | 1,426 | 1,430 | -0.9% | 4,100 | 132億4780万 | -1.65% |
| 05/21 | 1,421 | 1,444 | 1,421 | 1,443 | +1.19% | 7,100 | 133億6824万 | -0.82% |
| 05/20 | 17:00 2025年3月期決算説明会 |
| 05/20 | 17:00 米国事業の現状と成長戦略について |
| 05/20 | 1,437 | 1,444 | 1,426 | 1,426 | -0.7% | 4,400 | 132億1074万 | -2.13% |
| 05/19 | 1,436 | 1,442 | 1,430 | 1,436 | +0.07% | 7,900 | 133億339万 | -1.37% |
| 05/16 | 1,443 | 1,443 | 1,426 | 1,435 | +1.56% | 6,800 | 132億9412万 | -1.31% |
| 05/15 | 1,410 | 1,426 | 1,410 | 1,413 | +0.21% | 15,200 | 130億9031万 | -2.69% |
| 05/14 | 1,482 | 1,511 | 1,410 | 1,410 | -8.74% | 146,700 | 130億6252万 | -2.76% |
| 05/13 | 16:30 2025年3月期決算説明資料 |
| 05/13 | 16:30 2025年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 1,508 | 1,545 | 1,487 | 1,545 | +3.34% | 22,800 | 143億1318万 | +6.55% |
| 05/12 | 1,500 | 1,515 | 1,492 | 1,495 | -0.66% | 7,300 | 138億4997万 | +3.39% |
| 05/09 | 1,499 | 1,506 | 1,495 | 1,505 | +1.07% | 2,900 | 139億4262万 | +4.22% |
| 05/08 | 1,515 | 1,515 | 1,488 | 1,489 | -0.8% | 6,600 | 137億9439万 | +3.26% |
| 05/07 | 1,489 | 1,511 | 1,489 | 1,501 | +0.81% | 12,100 | 139億556万 | +3.95% |
| 05/02 | 1,487 | 1,490 | 1,480 | 1,489 | +0.13% | 5,200 | 137億9439万 | +2.9% |
| 05/01 | 1,496 | 1,496 | 1,481 | 1,487 | +0.2% | 4,700 | 137億7586万 | +2.48% |
| 04/30 | 1,487 | 1,489 | 1,464 | 1,484 | +1.85% | 6,700 | 137億4807万 | +1.92% |
| 04/28 | 15:30 株主優待の一部内容変更に関するお知らせ |
| 04/28 | 1,445 | 1,460 | 1,445 | 1,457 | +0.76% | 5,200 | 134億9793万 | -0.21% |
| 04/25 | 1,446 | 1,471 | 1,445 | 1,446 | +0.42% | 4,000 | 133億9603万 | -1.3% |
| 04/24 | 1,444 | 1,448 | 1,440 | 1,440 | 0% | 5,500 | 133億4044万 | -2.17% |
| 04/23 | 1,435 | 1,440 | 1,415 | 1,440 | +0.91% | 8,900 | 133億4044万 | -2.64% |
| 04/22 | 1,411 | 1,427 | 1,405 | 1,427 | +1.13% | 11,000 | 132億2001万 | -3.97% |
| 04/21 | 1,442 | 1,442 | 1,405 | 1,411 | -3.29% | 32,200 | 130億6727万 | -5.62% |
| 04/18 | 1,440 | 1,475 | 1,440 | 1,459 | +1.67% | 4,500 | 135億1179万 | -3.12% |
| 04/17 | 1,420 | 1,437 | 1,420 | 1,435 | +1.06% | 3,300 | 132億8953万 | -5.41% |
| 04/16 | 1,425 | 1,427 | 1,415 | 1,420 | -0.14% | 5,700 | 131億5062万 | -7.01% |
| 04/15 | 1,455 | 1,462 | 1,420 | 1,422 | -2.6% | 21,000 | 131億6914万 | -7.48% |
| 04/14 | 1,482 | 1,488 | 1,460 | 1,460 | -1.48% | 9,200 | 135億2106万 | -5.5% |
| 04/11 | 12:00 当社連結子会社による事業譲受に関するお知らせ |
| 04/11 | 1,423 | 1,482 | 1,418 | 1,482 | +4.15% | 5,100 | 137億2480万 | -4.45% |
| 04/10 | 1,450 | 1,455 | 1,412 | 1,423 | +3.72% | 8,100 | 131億7840万 | -8.55% |
| 04/09 | 1,363 | 1,372 | 1,320 | 1,372 | -1.51% | 37,500 | 127億609万 | -12.28% |
| 04/08 | 1,367 | 1,412 | 1,345 | 1,393 | +3.11% | 42,600 | 129億57万 | -11.44% |
| 04/07 | 1,370 | 1,392 | 1,321 | 1,351 | -4.72% | 34,700 | 125億1161万 | -14.55% |
| 04/04 | 1,450 | 1,450 | 1,394 | 1,418 | -2.21% | 28,900 | 131億3209万 | -10.82% |
| 04/03 | 1,433 | 1,460 | 1,425 | 1,450 | +0.97% | 12,100 | 134億2845万 | -9.09% |
| 04/02 | 1,461 | 1,466 | 1,435 | 1,436 | -2.25% | 21,800 | 132億9879万 | -10.19% |
| 04/01 | 1,520 | 1,525 | 1,469 | 1,469 | -3.99% | 31,700 | 136億440万 | -8.42% |
| 03/31 | 1,561 | 1,561 | 1,529 | 1,530 | -2.17% | 14,900 | 141億6933万 | -4.79% |
| 03/28 | 1,570 | 1,573 | 1,539 | 1,564 | -2.43% | 15,200 | 144億8420万 | -2.8% |
| 03/27 | 1,602 | 1,620 | 1,594 | 1,603 | +0.19% | 25,900 | 148億4538万 | -0.5% |
| 03/26 | 1,600 | 1,609 | 1,595 | 1,600 | +0.19% | 15,200 | 148億1760万 | -0.74% |
| 03/25 | 1,600 | 1,605 | 1,589 | 1,597 | +0.57% | 15,700 | 147億8981万 | -0.87% |
| 03/24 | 1,615 | 1,621 | 1,588 | 1,588 | -1.06% | 35,800 | 147億646万 | -1.43% |
| 03/21 | 1,610 | 1,630 | 1,605 | 1,605 | -0.25% | 20,300 | 148億5620万 | -0.5% |
| 03/19 | 1,626 | 1,646 | 1,608 | 1,609 | -1.41% | 27,000 | 148億9322万 | -0.19% |
| 03/18 | 1,664 | 1,676 | 1,630 | 1,632 | -0.91% | 15,900 | 151億611万 | +1.18% |
| 03/17 | 1,696 | 1,696 | 1,637 | 1,647 | -2.77% | 29,700 | 152億4496万 | +2.17% |
| 03/14 | 1,769 | 1,769 | 1,694 | 1,694 | -2.36% | 22,500 | 156億8000万 | +5.22% |
| 03/13 | 1,692 | 1,736 | 1,683 | 1,735 | +3.15% | 28,800 | 160億5950万 | +7.97% |
| 03/12 | 1,680 | 1,699 | 1,650 | 1,682 | +0.66% | 18,600 | 155億6892万 | +5.32% |
| 03/11 | 1,634 | 1,671 | 1,630 | 1,671 | +3.15% | 16,800 | 154億6711万 | +5.16% |
| 03/10 | 1,624 | 1,637 | 1,615 | 1,620 | +0.93% | 9,100 | 149億9504万 | +2.34% |
| 03/07 | 1,615 | 1,619 | 1,602 | 1,605 | -0.56% | 8,100 | 148億5620万 | +1.71% |
| 03/06 | 1,609 | 1,625 | 1,606 | 1,614 | +0.62% | 7,400 | 149億3950万 | +2.41% |
| 03/05 | 1,603 | 1,622 | 1,603 | 1,604 | +0.12% | 6,500 | 148億4694万 | +2.04% |
| 03/04 | 1,610 | 1,615 | 1,595 | 1,602 | +0.5% | 5,700 | 148億2843万 | +2.23% |
| 03/03 | 1,607 | 1,636 | 1,578 | 1,594 | +1.14% | 8,700 | 147億5438万 | +2.05% |
| 02/28 | 1,570 | 1,578 | 1,555 | 1,576 | +1.03% | 8,800 | 145億8777万 | +1.29% |
| 02/27 | 1,559 | 1,571 | 1,541 | 1,560 | +1.04% | 6,600 | 144億3967万 | +0.45% |
| 02/26 | 1,572 | 1,572 | 1,530 | 1,544 | 0% | 6,100 | 142億9157万 | -0.32% |
| 02/25 | 1,550 | 1,555 | 1,540 | 1,544 | -1.22% | 17,100 | 142億9157万 | -0.26% |
| 02/21 | 1,575 | 1,582 | 1,562 | 1,563 | -0.7% | 9,600 | 144億6744万 | +1.17% |
| 02/20 | 1,610 | 1,625 | 1,574 | 1,574 | -2.24% | 36,300 | 145億3840万 | +2.08% |
| 02/19 | 1,617 | 1,623 | 1,608 | 1,610 | -0.49% | 6,300 | 148億7092万 | +4.61% |
| 02/18 | 1,600 | 1,620 | 1,595 | 1,618 | +1.25% | 22,900 | 149億4481万 | +5.48% |
| 02/17 | 1,617 | 1,617 | 1,598 | 1,598 | +0.13% | 6,300 | 147億6008万 | +4.38% |
| 02/14 | 1,629 | 1,629 | 1,596 | 1,596 | -1.36% | 9,300 | 147億4161万 | +4.38% |
| 02/13 | 1,640 | 1,640 | 1,610 | 1,618 | +1.13% | 6,400 | 149億4481万 | +5.89% |
| 02/12 | 1,626 | 1,626 | 1,595 | 1,600 | -1.54% | 12,800 | 147億7856万 | +4.99% |
| 02/10 | 1,620 | 1,639 | 1,620 | 1,625 | +0.81% | 12,700 | 150億947万 | +6.84% |
| 02/07 | 1,593 | 1,618 | 1,593 | 1,612 | +1.07% | 12,000 | 148億8939万 | +6.33% |
| 02/06 | 1,597 | 1,616 | 1,580 | 1,595 | -1.79% | 23,100 | 147億3237万 | +5.63% |
| 02/05 | 1,550 | 1,706 | 1,550 | 1,624 | +9.36% | 193,900 | 150億23万 | +8.05% |
| 02/04 | 16:00 2025年3月期第3四半期決算説明資料 |
| 02/04 | 16:00 通期連結業績予想の修正に関するお知らせ |
| 02/04 | 16:00 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/04 | 1,476 | 1,495 | 1,476 | 1,485 | +0.61% | 11,200 | 137億1635万 | -0.74% |
| 02/03 | 1,500 | 1,500 | 1,473 | 1,476 | -1.99% | 17,100 | 136億3322万 | -1.14% |
| 01/31 | 1,528 | 1,528 | 1,505 | 1,506 | -0.46% | 10,000 | 139億1031万 | +0.94% |
| 01/30 | 1,548 | 1,548 | 1,503 | 1,513 | -2.26% | 15,500 | 139億7497万 | +1.61% |
| 01/29 | 1,518 | 1,548 | 1,507 | 1,548 | +2.31% | 18,700 | 142億9825万 | +4.38% |
| 01/28 | 1,489 | 1,515 | 1,489 | 1,513 | +1.95% | 9,900 | 139億7497万 | +2.44% |
| 01/27 | 1,488 | 1,490 | 1,470 | 1,484 | +1.02% | 15,300 | 137億711万 | +0.82% |
| 01/24 | 1,450 | 1,478 | 1,445 | 1,469 | +1.31% | 16,900 | 135億6856万 | -0.07% |
| 01/23 | 1,495 | 1,495 | 1,450 | 1,450 | -3.01% | 20,800 | 133億9307万 | -1.49% |
| 01/22 | 1,489 | 1,495 | 1,475 | 1,495 | +1.29% | 11,600 | 138億871万 | +1.42% |
| 01/21 | 1,498 | 1,498 | 1,476 | 1,476 | -1.47% | 10,300 | 136億3263万 | +0.07% |
| 01/20 | 1,494 | 1,498 | 1,472 | 1,498 | +1.01% | 9,000 | 138億3582万 | +1.35% |
| 01/17 | 1,474 | 1,483 | 1,473 | 1,483 | +0.47% | 7,300 | 136億9728万 | +0.14% |
| 01/16 | 1,514 | 1,514 | 1,475 | 1,476 | -1.47% | 17,800 | 136億3263万 | -0.54% |
| 01/15 | 1,500 | 1,500 | 1,485 | 1,498 | -0.2% | 17,200 | 138億3582万 | +0.6% |
| 01/14 | 1,540 | 1,540 | 1,501 | 1,501 | -2.53% | 22,000 | 138億6353万 | +0.47% |
| 01/10 | 1,556 | 1,556 | 1,539 | 1,540 | -0.84% | 10,900 | 142億2374万 | +2.6% |
| 01/09 | 1,574 | 1,574 | 1,536 | 1,553 | -0.19% | 25,600 | 143億4381万 | +3.05% |
| 01/08 | 1,538 | 1,556 | 1,527 | 1,556 | +1.7% | 20,200 | 143億7152万 | +2.84% |
| 01/07 | 1,547 | 1,547 | 1,500 | 1,530 | +0.53% | 26,000 | 141億3138万 | +0.59% |
| 01/06 | 1,525 | 1,525 | 1,499 | 1,522 | +1.47% | 30,600 | 140億5749万 | -0.52% |
| 2024 |
| 12/30 | 1,473 | 1,504 | 1,473 | 1,500 | +2.81% | 29,600 | 138億5430万 | -2.53% |
| 12/27 | 1,428 | 1,468 | 1,428 | 1,459 | +2.31% | 25,800 | 134億7561万 | -5.87% |
