2937 サンクゼール

2937
2024/09/19
時価
196億円
PER 予
22.8倍
2023年以降
16.07-52.95倍
(2023-2024年)
PBR
4.35倍
2023年以降
3.94-9.73倍
(2023-2024年)
配当 予
1.64%
ROE 予
19.09%
ROA 予
9.93%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2024
09/1850,200
-2,200
26,600
23,600
135,600
-2,700
0
135,600
0.37-
09/1752,400
-400
27,500
24,900
138,300
+700
0
138,300
0.38-
09/1352,800
-600
27,800
25,000
137,600
-600
0
137,600
0.380.10
1日
09/1253,400
-1,400
28,300
25,100
138,200
+400
0
138,200
0.39-
09/1154,80028,900
25,900
137,800
+200
0
137,800
0.4-
09/1054,800
-100
29,000
25,800
137,6000
137,600
0.4-
09/0954,900
+1,500
29,200
25,700
137,600
+100
0
137,600
0.4-
09/0653,400
-300
27,700
25,700
137,500
-200
0
137,500
0.390.20
1日
09/0553,70027,800
25,900
137,700
-500
0
137,700
0.39-
09/0453,700
-800
27,800
25,900
138,200
+400
0
138,200
0.39-
09/0354,500
-1,200
27,100
27,400
137,8000
137,800
0.4-
09/0255,700
+700
28,200
27,500
137,800
-200
0
137,800
0.4-
08/3055,000
-200
27,100
27,900
138,000
-300
0
138,000
0.40.10
1日
08/2955,200
-1,300
27,100
28,100
138,300
+200
0
138,300
0.4-
08/2856,500
-600
27,300
29,200
138,100
+1,900
0
138,100
0.41-
08/2757,100
+800
27,300
29,800
136,200
+700
0
136,200
0.42-
08/2656,300
-800
27,200
29,100
135,500
+100
0
135,500
0.42-
08/2357,100
-2,800
27,400
29,700
135,400
-1,900
0
135,400
0.420.10
1日
08/2259,900
-100
27,300
32,600
137,300
+100
0
137,300
0.44-
08/2160,000
+900
27,300
32,700
137,200
+2,300
0
137,200
0.44-
08/2059,100
-1,400
27,100
32,000
134,900
+3,900
0
134,900
0.44-
08/1960,500
+1,300
28,000
32,500
131,000
-1,300
0
131,000
0.46-
08/1659,200
-1,500
26,800
32,400
132,300
+300
0
132,300
0.450.10
1日
08/1560,700
+500
26,900
33,800
132,000
-600
0
132,000
0.46-
08/1460,200
-600
26,700
33,500
132,600
-800
0
132,600
0.45-
08/1360,800
-1,900
26,600
34,200
133,400
+5,100
0
133,400
0.46-
08/0962,700
+3,800
27,000
35,700
128,300
-900
0
128,300
0.490.10
1日
08/0858,900
-1,600
26,200
32,700
129,200
-1,400
0
129,200
0.46-
08/0760,500
-17,600
26,100
34,400
130,600
-1,700
0
130,600
0.46-
08/0678,100
-8,800
24,800
53,300
132,300
+7,900
4,000
128,300
0.59-
08/0586,900
-24,200
25,000
61,900
124,400
-6,400
0
124,400
0.7-
08/02111,100
-10,400
27,400
83,700
130,800
-11,200
0
130,800
0.850.10
1日
08/01121,500
-200
27,900
93,600
142,000
-100
0
142,000
0.86-
07/31121,700
+2,400
28,000
93,700
142,100
-200
0
142,100
0.86-
07/30119,300
-2,900
27,800
91,500
142,300
-200
100
142,200
0.84-
07/29122,200
-500
27,900
94,300
142,500100
142,400
0.86-
07/26122,700
+1,600
28,100
94,600
142,500
-100
100
142,400
0.860.10
1日
07/25121,100
-2,900
27,500
93,600
142,600
-100
100
142,500
0.85-
07/24124,000
-500
31,900
92,100
142,700100
142,600
0.87-
07/23124,500
-4,200
31,900
92,600
142,700
-100
100
142,600
0.87-
07/22128,700
+1,700
32,600
96,100
142,800
+100
100
142,700
0.9-
07/19127,000
+2,100
32,500
94,500
142,700
+100
0
142,700
0.890.10
1日
07/18124,900
+700
32,500
92,400
142,600
-100
0
142,600
0.88-
07/17124,20032,800
91,400
142,700
+700
0
142,700
0.87-
07/16124,200
+2,000
32,800
91,400
142,000
+100
0
142,000
0.87-
07/12122,20032,500
89,700
141,900
+2,500
0
141,900
0.860.10
1日
07/11122,200
-3,300
32,600
89,600
139,400
+200
0
139,400
0.88-
07/10125,500
-800
34,100
91,400
139,200
-500
0
139,200
0.9-
07/09126,300
+100
34,400
91,900
139,7000
139,700
0.9-
07/08126,200
+1,800
34,600
91,600
139,700
+100
0
139,700
0.9-
07/05124,400
+200
34,900
89,500
139,600
-400
0
139,600
0.899.20
1日
07/04124,200
-1,300
34,400
89,800
140,000
+500
0
140,000
0.89-
07/03125,500
+300
34,400
91,100
139,500
+2,200
0
139,500
0.9-
07/02125,200
+900
33,600
91,600
137,3000
137,300
0.91-
07/01124,300
-6,400
33,600
90,700
137,300
+800
0
137,300
0.91-
06/28130,700
-4,900
33,900
96,800
136,500
+200
0
136,500
0.960.15
1日
06/27135,600
+100
34,200
101,400
136,300
+400
0
136,300
0.99-
06/26135,500
-2,400
34,200
101,300
135,900
-200
0
135,900
1-
06/25137,900
-3,600
34,300
103,600
136,100
+100
0
136,100
1.01-
06/24141,500
+100
34,400
107,100
136,000
-500
0
136,000
1.04-
06/21141,400
+1,500
34,400
107,000
136,500
+200
0
136,500
1.040.10
1日
06/20139,900
-1,900
34,400
105,500
136,300
-300
0
136,300
1.03-
06/19141,800
+1,400
34,400
107,400
136,600
-200
0
136,600
1.04-
06/18140,400
+4,100
34,800
105,600
136,800
-500
0
136,800
1.03-
06/17136,300
+200
34,900
101,400
137,300
-300
0
137,300
0.99-
06/14136,100
+1,000
34,800
101,300
137,600
+800
0
137,600
0.990.10
1日
06/13135,100
+1,400
35,100
100,000
136,800
-2,100
0
136,800
0.99-
06/12133,700
-1,700
35,100
98,600
138,900
-4,500
0
138,900
0.96-
06/11135,400
+1,000
34,500
100,900
143,400
-300
0
143,400
0.94-
06/10134,400
-100
34,600
99,800
143,7000
143,700
0.94-
06/07134,50034,900
99,600
143,7000
143,700
0.940.10
1日
06/06134,500
+1,900
35,000
99,500
143,7000
143,700
0.94-
06/05132,600
-1,800
35,000
97,600
143,700
-7,200
0
143,700
0.92-
06/04134,400
-2,200
35,200
99,200
150,900
+2,000
0
150,900
0.89-
06/03136,600
+2,100
35,100
101,500
148,9000
148,900
0.92-
05/31134,500
+800
35,000
99,500
148,900
-700
0
148,900
0.98.80
1日
05/30133,700
+200
34,900
98,800
149,600
-1,300
0
149,600
0.89-
05/29133,500
+3,800
35,400
98,100
150,900
+200
0
150,900
0.88-
05/28129,700
+1,000
35,600
94,100
150,700
-2,000
0
150,700
0.86-
05/27128,700
+5,300
35,600
93,100
152,700
+5,000
0
152,700
0.84-
05/24123,40035,400
88,000
147,700
-100
0
147,700
0.848.80
1日
05/23123,400
-1,400
35,900
87,500
147,800
-7,600
0
147,800
0.83-
05/22124,800
+6,800
36,000
88,800
155,400
+11,800
0
155,400
0.8-
05/21118,000
+4,300
36,300
81,700
143,600
+3,700
0
143,600
0.82-
05/20113,700
+4,600
36,100
77,600
139,900
+2,900
0
139,900
0.81-
05/17109,100
-1,200
36,700
72,400
137,000
-2,200
0
137,000
0.88.00
1日
05/16110,300
+700
37,200
73,100
139,200
-700
0
139,200
0.79-
05/15109,600
+700
37,600
72,000
139,900
-200
0
139,900
0.78-
05/14108,900
-4,900
38,000
70,900
140,100
-19,800
0
140,100
0.78-
05/13113,800
+200
38,900
74,900
159,900
-10,400
0
159,900
0.71-
05/10113,600
-5,800
39,900
73,700
170,300
+700
0
170,300
0.678.40
1日
05/09119,400
-2,700
40,200
79,200
169,600
-1,600
0
169,600
0.7-
05/08122,100
-7,000
40,800
81,300
171,200
+23,400
0
171,200
0.71-
05/07129,100
+1,300
50,700
78,400
147,800
+7,700
0
147,800
0.87-
05/02127,800
-100
44,900
82,900
140,100
+9,900
0
140,100
0.911.00
1日
05/01127,900
-4,000
44,700
83,200
130,200
-1,500
0
130,200
0.98-
04/30131,900
+7,900
45,200
86,700
131,700
+1,400
1,200
130,500
1-
04/26124,000
-2,700
43,900
80,100
130,300
-400
0
130,300
0.958.40
1日
04/25126,700
-5,700
47,000
79,700
130,700
+500
0
130,700
0.97-
04/24132,400
+13,600
46,900
85,500
130,200
-400
0
130,200
1.02-
04/23118,800
+1,300
44,600
74,200
130,600
+100
0
130,600
0.91-
04/22117,500
+100
44,400
73,100
130,500
-20,800
0
130,500
0.9-
04/19117,400
+4,300
44,300
73,100
151,300
-800
0
151,300
0.780.05
1日
04/18113,100
+400
44,800
68,300
152,100
-500
100
152,000
0.74-
04/17112,700
-1,800
44,800
67,900
152,600
+9,900
100
152,500
0.74-
04/16114,500
-11,400
45,200
69,300
142,700
-5,900
100
142,600
0.8-
04/15125,900
+200
47,600
78,300
148,600
+4,500
5,500
143,100
0.85-
04/12125,700
+12,100
48,600
77,100
144,100
+8,600
0
144,100
0.874.20
1日
04/05113,600
-2,800
45,500
68,100
135,500
+8,800
0
135,500
0.840.10
1日
03/29116,400
-800
46,000
70,400
126,700
-1,500
0
126,700
0.920.60
1日
03/28117,200
+1,700
45,700
71,500
128,200
-1,300
0
128,200
0.91-
03/27115,500
-7,100
45,500
70,000
129,500
-100
0
129,500
0.89-
03/26122,600
-6,500
45,900
76,700
129,600
-500
0
129,600
0.95-
03/25129,100
-2,100
46,300
82,800
130,100
-100
0
130,100
0.99-
03/22131,200
-1,400
47,900
83,300
130,200
-3,200
0
130,200
1.010.10
1日
03/21132,600
-2,700
48,500
84,100
133,400
-500
0
133,400
0.99-
03/19135,300
-13,000
50,200
85,100
133,900
-17,700
0
133,900
1.01-
03/18148,300
-14,300
50,800
97,500
151,600
-11,700
0
151,600
0.98-
03/15162,600
-1,500
51,400
111,200
163,3000
163,300
10.10
2日
03/14164,100
-3,000
51,900
112,200
163,300
-100
0
163,300
1-
03/13167,100
-2,100
53,000
114,100
163,400
-200
0
163,400
1.02-
03/12169,200
-3,000
52,800
116,400
163,600
-7,200
0
163,600
1.03-
03/11172,200
-3,100
55,200
117,000
170,800
-2,700
0
170,800
1.01-
03/08175,300
+1,600
57,600
117,700
173,500
-1,100
0
173,500
1.010.05
1日
03/07173,700
-800
56,900
116,800
174,600
+6,500
0
174,600
0.99-
03/06174,500
-1,500
56,500
118,000
168,100
+4,000
0
168,100
1.04-
03/05176,000
-3,200
56,700
119,300
164,100
+3,300
0
164,100
1.07-
03/04179,200
-5,100
57,300
121,900
160,800
+4,500
0
160,800
1.11-
03/01184,300
-32,800
60,200
124,100
156,300
-2,200
0
156,300
1.180.05
1日
02/22217,100
-5,800
65,100
152,000
158,500
+4,000
0
158,500
1.370.05
1日
02/16222,900
+18,500
65,200
157,700
154,500
+5,900
0
154,500
1.440.05
1日
02/09204,400
+32,600
56,300
148,100
148,600
+36,500
0
148,600
1.380.05
1日
02/02171,800
-3,600
52,000
119,800
112,100
+39,400
0
112,100
1.530.05
1日
01/26175,400
+9,000
54,800
120,600
72,700
+5,300
0
72,700
2.410.00
1日
01/19166,400
-16,000
51,500
114,900
67,400
+3,000
0
67,400
2.470.00
1日
01/12182,400
-27,700
49,900
132,500
64,400
+1,000
0
64,400
2.830.00
1日
2023
12/29210,100
+26,000
53,200
156,900
63,400
-400
0
63,400
3.310.00
4日
12/22184,100
-7,900
54,200
129,900
63,800
-2,900
0
63,800
2.890.00
1日
12/15192,000
-6,800
54,600
137,400
66,700
-15,000
0
66,700
2.880.00
1日
12/08198,800
+3,100
58,000
140,800
81,700
-700
0
81,700
2.430.00
1日
12/01195,700
-9,100
58,100
137,600
82,400
-2,100
0
82,400
2.380.00
1日
11/24204,800
+136,840
58,000
146,800
84,500
-3,500
0
84,500
2.420.00
1日
11/1767,960
-187,240
67,960
0
88,000
+36,200
29,270
58,730
0.770.00
1日
11/10255,200
+138,600
70,600
184,600
51,800
+13,600
0
51,800
4.930.00
1日
11/02116,60043,700
72,900
38,200
-500
100
38,100
3.05-
10/27116,600
-4,700
44,500
72,100
38,700
+4,200
100
38,600
3.01-
10/20121,300
-5,400
45,700
75,600
34,500
-7,000
100
34,400
3.52-
10/13126,700
-10,400
46,900
79,800
41,500
+10,800
100
41,400
3.05-
10/06137,100
-23,700
47,600
89,500
30,700
-4,000
0
30,700
4.47-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。