2937 サンクゼール

2937
2024/10/04
時価
194億円
PER 予
22.56倍
2023年以降
16.07-52.95倍
（2023-2024年）
PBR
4.31倍
2023年以降
3.94-9.73倍
（2023-2024年）
配当 予
1.66%
ROE 予
19.09%
ROA 予
9.93%
資料
Link
CSV,JSON

イベントチャート

2024/05/14～2024/10/04

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
10/042,1232,1472,1012,110-0.24%10,500194億8838万+1.15%
10/032,1202,1302,1012,115-0.7%6,600195億3456万+1.59%
10/022,1032,1302,1012,130+0.8%5,000196億7310万+2.5%
10/012,1392,1402,1112,113-1.22%4,900195億1609万+1.93%
09/302,1332,1732,1272,139-0.51%5,300197億5623万+3.53%
09/272,1432,1822,1242,150-1.96%7,400198億5783万+4.52%
09/262,1882,1932,1732,193+0.55%19,600202億5498万+7.03%
09/252,1882,1942,1572,181+0.46%16,000201億4415万+6.91%
09/242,1872,1932,1702,171+0.88%14,000200億5179万+7%
09/202,1702,1702,1382,152+0.89%7,000198億7199万+6.53%
09/192,1772,1772,1202,133-0.33%11,600196億9654万+6.12%
09/182,1002,1552,0812,140+1.9%21,400197億6118万+6.95%
09/172,0802,1002,0692,100+1.99%15,000193億9182万+5.53%
09/132,0472,0652,0242,059-0.05%8,600190億1321万+4.1%
09/122,0012,0602,0012,060+3.26%10,700190億2245万+4.67%
09/112,0172,0271,9701,995-1.09%9,300184億2222万+1.79%
09/102,0132,0201,9982,017+0.85%10,700186億2538万+2.91%
09/091,9902,0111,9612,000-0.4%12,300184億6840万+2.51%
09/062,0332,0331,9962,008-1.23%6,000185億4227万+2.87%
09/051,9962,0331,9962,033+2.01%5,000187億7312万+3.78%
09/042,0372,0371,9931,993-3.72%15,800184億376万+1.37%
09/032,0602,0912,0502,070+1.12%10,800191億1479万+4.76%
09/022,0352,0592,0302,047+1.09%9,100189億240万+3.18%
08/302,0252,0252,0072,025+0.75%3,100186億9925万+1.66%
08/291,9952,0231,9902,010-0.05%7,500185億6074万+0.35%
08/282,0052,0302,0002,011-0.94%7,300185億6997万-0.2%
08/272,0202,0782,0012,030+1.3%9,300187億4542万+0.2%
08/261,9462,0091,9382,004+3.83%16,600185億533万-1.52%
08/231,9241,9411,9121,930+0.31%10,700178億2200万-5.58%
08/221,9361,9381,9201,924-0.57%7,000177億6660万-6.56%
08/211,9371,9501,9291,935-1.48%11,400178億6662万-6.7%
08/20（IR情報）15:00 店舗閉店に伴う特別損失等の計上に関するお知らせ
08/201,9361,9781,9301,964+2.34%21,800181億3439万-5.89%
08/191,9511,9611,9111,919-1.64%28,800177億1889万-8.62%
08/161,9741,9741,9111,951+2.47%11,200180億1436万-7.67%
08/151,8901,9051,8611,904+0.05%13,700175億8039万-10.4%
08/141,8791,9191,8501,903+2.26%14,200175億7116万-11.03%
08/131,8001,8671,8001,861+3.39%28,100171億8335万-13.52%
08/091,8271,8401,7601,800-0.44%53,900166億2012万-16.97%
08/081,8501,9301,8071,808-2.53%55,300166億9398万-17.29%
08/071,7771,9201,7691,855-7.16%71,000171億2795万-15.76%
08/06（IR情報）15:30 2025年3月期第1四半期決算説明資料
08/06（IR情報）15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/061,9182,0441,8991,998+10.94%45,100184億4833万-9.8%
08/051,9701,9701,7891,801-10.8%83,800166億2935万-18.98%
08/022,1202,1632,0152,019-6.96%53,800186億4223万-9.83%
08/012,2162,2162,1162,170-2.21%14,800200億3647万-3.34%
07/312,2202,2352,2012,219-1.33%9,200204億8891万-1.16%
07/302,2462,2682,2382,249-0.84%11,900207億6591万+0.31%
07/292,2702,2752,2472,268+1.57%4,300209億4135万+1.39%
07/262,2742,2972,2332,233-2.87%14,200206億1818万+0.09%
07/252,3072,3142,2502,299-0.48%16,600212億2758万+3.28%
07/242,3002,3162,2712,310+0.09%13,100213億2915万+4.15%
07/232,2802,3082,2332,308+3.41%25,600213億1068万+4.39%
07/222,2572,2572,2002,232-0.84%19,600206億894万+1.18%
07/192,2972,2972,2412,251-1.83%13,600207億8438万+2.09%
07/182,2882,2972,2702,293+0.04%7,300211億7218万+4.09%
07/172,2892,3052,2782,292+0.57%10,400211億6295万+4.23%
07/17（空売り報告）Barclays Capital Securities Ltd 45,900株（0.49%）-0.07%義務消失
07/162,3052,3052,2702,279-0.48%13,700210億4291万+3.92%
07/122,2412,2952,2412,290+2.23%26,200211億4448万+4.66%
07/112,2502,2602,2362,240-0.22%14,300206億8281万+2.66%
07/102,2452,2482,2262,2450%9,600207億2898万+3.08%
07/092,2532,2532,2292,2450%6,400207億2898万+3.17%
07/082,2452,2552,2112,245-0.13%12,000207億2898万+3.36%
07/052,2602,2622,2322,248-0.49%14,200207億5668万+3.74%
07/04（IR情報）11:30 久世福商店 小型業態１号店 先行体験会開催！ 代表久世良太による戦略発表も
07/042,2082,2602,2012,259+2.82%29,600208億5825万+4.53%
07/032,1962,2082,1932,197+0.05%11,700202億8577万+1.95%
07/022,2092,2092,1802,196+0.27%9,900202億7654万+2.04%
07/012,1942,2112,1762,190-0.14%10,500202億2114万+1.86%
06/28（IR情報）10:10 支配株主等に関する事項について
06/282,1802,2052,1772,193+1.01%21,900202億4884万+2.09%
06/272,1622,1862,1492,171+0.42%13,900200億4571万+1.12%
06/262,1502,1662,1422,162-0.09%5,700199億6261万+0.65%
06/252,1692,1702,1402,164+2.17%14,900199億8107万+0.84%
06/242,1332,1332,1062,118+0.38%9,100195億5634万-1.26%
06/212,1002,1112,0912,110+0.38%6,300194億7994万-1.72%
06/202,1072,1122,0772,102-0.38%10,100194億608万-2.1%
06/192,1462,1462,1002,110-1.68%15,100194億7994万-1.68%
06/182,1922,1942,1322,146-1.56%15,700198億1230万0%
06/172,1602,1802,1592,180-0.46%9,700201億2619万+1.63%
06/14（IR情報）15:30 事業計画及び成長可能性に関する事項
06/142,1632,2062,1632,190-0.36%11,900202億1851万+2.29%
06/132,2002,2102,1812,1980%13,500202億9237万+2.9%
06/122,1482,2072,1362,198+2.57%22,800202億9237万+3.24%
06/112,1532,1542,1372,143-0.33%6,700197億8460万+1.08%
06/102,1762,1762,1422,150-0.46%6,000198億4923万+1.61%
06/072,1322,1602,1322,160+1.12%6,400199億4155万+2.22%
06/062,1802,1872,1362,136-2.02%15,100197億1997万+1.28%
06/052,1592,2062,1412,180+0.93%24,200201億2619万+3.56%
06/042,1182,1602,1082,160+1.98%16,000199億4155万+2.81%
06/032,1052,1242,0982,118+0.62%6,200195億5379万+0.95%
05/312,0902,1152,0842,1050%9,500194億3378万+0.43%
05/302,0982,1202,0802,105-0.71%12,900194億3378万+0.43%
05/292,1432,1432,0982,120-1.12%9,500195億7226万+1.05%
05/29（空売り報告）Barclays Capital Securities Ltd 52,600株（0.56%）新規
05/282,1342,1552,1172,144+0.52%12,200197億9383万+2.19%
05/272,1152,1352,0772,133-2.16%31,200196億9228万+1.57%
05/242,1902,2002,1602,180-0.91%16,100201億2619万+3.71%
05/232,1052,2002,0852,200+4.22%31,500203億1084万+4.56%
05/222,1452,1452,0992,111-0.89%22,800194億8917万+0.29%
05/22（空売り報告）GOLDMAN SACHS INTERNATIONAL 45,000株（0.48%）-0.09%義務消失
05/212,1602,1802,1192,130-1.39%22,600196億6032万+1.24%
05/202,1152,1622,1022,160+2.13%21,300199億3723万+2.71%
05/20（空売り報告）GOLDMAN SACHS INTERNATIONAL 53,200株（0.57%）-0.08%
05/172,0822,1152,0762,115+1.44%16,900195億2187万+0.48%
05/162,1152,1182,0562,085-0.86%17,900192億4496万-1.28%
05/152,1302,1462,0852,103-0.94%11,100194億1111万-0.8%
05/142,0852,1292,0702,123+2.61%45,300195億9571万-0.19%
05/10（空売り報告）GOLDMAN SACHS INTERNATIONAL 60,100株（0.65%）-0.12%
05/07（IR情報）19:00 (訂正)「2024年3月期決算説明資料」の一部訂正について
05/07（IR情報）15:30 2024年3月期決算説明資料
05/07（IR情報）15:30 2024年3月期決算短信〔日本基準〕(連結)