PBR

2022/12/21~2023/01/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/273,1053,1553,0203,100-0.32%110,700274億400万+4.13%29.1816.26
01/262,8963,1552,8823,110+8.78%239,700274億9240万-29.2816.31
01/252,8602,9162,8522,859-0.1%30,300252億7356万-26.9114.99
01/242,9152,9802,8602,862-1.58%51,000253億8万-26.9415.01
01/232,8402,9322,8002,908+2.39%58,900257億672万-27.3815.25
01/202,9152,9342,8382,840-3.83%104,300251億560万-26.7414.89
01/192,9803,0302,9452,953-1.44%43,700261億452万-27.815.49
01/183,0853,0852,9812,996-0.96%46,000264億8464万-28.215.71
01/173,0903,1603,0203,025-2.1%55,000267億4100万-28.4815.86
01/163,0153,2452,9533,090+5.57%221,200273億1560万-29.0916.21
01/133,0303,0702,9072,927-2.07%87,800258億7468万-27.5515.35
01/123,2003,2202,9752,989-5.56%180,500264億2276万-28.1415.68
01/113,0353,2502,9553,165+5.32%420,000279億7860万-29.7916.6
01/102,8773,0702,8513,005+4.38%256,700265億6420万-28.2915.76
01/062,8022,9392,7702,879+0.59%149,100254億5036万-27.115.1
01/052,7922,9482,6812,862+2.18%345,500253億8万-26.9415.01
01/042,9103,0602,7872,801-4.34%420,700247億6084万-26.3714.69
2022
12/303,2403,2802,9252,928-8.21%705,200258億8352万-27.5615.36
12/293,2453,3603,1203,190-3.48%1,436,000281億9960万-30.0316.73
12/283,0303,5103,0303,305+6.61%4,083,300292億1620万-31.1117.33
12/273,1153,2502,9223,100-0.48%3,559,200274億400万-29.1816.26
12/262,7113,1602,5563,115+11.29%3,480,500275億3660万-29.3216.34
12/232,9303,0852,6232,799-7.32%3,211,800247億4316万-26.3514.68
12/222,5003,0902,5003,020+16.24%8,809,600266億9680万-28.4315.84
12/212,2012,5982,1342,5980%8,205,900229億6632万-24.4613.62