サンクゼール（2937）のPER（株価収益率）の推移
- 2023年3月31日
- 33.69倍
- 2024年3月29日
- 26.74倍
- 2025年3月31日
- 40.34倍
- 2026年3月31日
- 25.18倍
2026/03/10～2026/08/04
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/04 | 1,740 | 1,741 | 1,738 | 1,741 | +0.06% | 900 | 161億9408万 | +2.41% | 40.2 | 3.29 |
| 08/03 | 1,735 | 1,746 | 1,725 | 1,740 | +0.35% | 3,000 | 161億8478万 | +2.47% | 40.18 | 3.29 |
| 07/31 | 1,734 | 1,734 | 1,725 | 1,734 | +0.7% | 2,700 | 161億2897万 | +2.24% | 40.04 | 3.28 |
| 07/30 | 1,719 | 1,730 | 1,716 | 1,722 | +0.82% | 4,200 | 160億1735万 | +1.71% | 39.76 | 3.25 |
| 07/29 | 1,713 | 1,722 | 1,703 | 1,708 | -0.52% | 8,600 | 158億8713万 | +0.95% | 39.44 | 3.23 |
| 07/28 | 1,720 | 1,725 | 1,717 | 1,717 | -0.12% | 2,900 | 159億7084万 | +1.54% | 39.65 | 3.24 |
| 07/27 | 1,715 | 1,722 | 1,712 | 1,719 | +0.23% | 3,300 | 159億8945万 | +1.72% | 39.69 | 3.25 |
| 07/24 | 1,717 | 1,720 | 1,714 | 1,715 | -0.12% | 3,100 | 159億5224万 | +1.54% | 39.6 | 3.24 |
| 07/23 | 1,710 | 1,717 | 1,710 | 1,717 | +0.18% | 2,200 | 159億7084万 | +1.72% | 39.65 | 3.24 |
| 07/22 | 1,708 | 1,714 | 1,704 | 1,714 | +0.65% | 1,800 | 159億4294万 | +1.6% | 39.58 | 3.24 |
| 07/21 | 1,700 | 1,708 | 1,697 | 1,703 | -0.12% | 3,700 | 158億4062万 | +1.01% | 39.32 | 3.22 |
| 07/17 | 1,714 | 1,714 | 1,700 | 1,705 | +0.24% | 2,300 | 158億5922万 | +1.13% | 39.37 | 3.22 |
| 07/16 | 1,710 | 1,710 | 1,700 | 1,701 | -0.23% | 4,600 | 158億2202万 | +0.95% | 39.28 | 3.21 |
| 07/15 | 1,696 | 1,705 | 1,690 | 1,705 | +0.53% | 5,100 | 158億5922万 | +1.25% | 39.37 | 3.22 |
| 07/14 | 1,677 | 1,700 | 1,677 | 1,696 | +1.13% | 2,700 | 157億7551万 | +0.77% | 39.16 | 3.2 |
| 07/13 | 1,689 | 1,695 | 1,673 | 1,677 | +0.6% | 7,700 | 155億9878万 | -0.3% | 38.72 | 3.17 |
| 07/10 | 1,685 | 1,685 | 1,667 | 1,667 | -1.01% | 6,300 | 155億576万 | -0.89% | 38.49 | 3.15 |
| 07/09 | 1,670 | 1,684 | 1,670 | 1,684 | +0.48% | 3,200 | 156億6389万 | +0.06% | 38.88 | 3.18 |
| 07/08 | 1,679 | 1,680 | 1,666 | 1,676 | 0% | 12,600 | 155億8948万 | -0.36% | 38.7 | 3.17 |
| 07/07 | 1,677 | 1,677 | 1,673 | 1,676 | -0.06% | 3,500 | 155億8948万 | -0.36% | 38.7 | 3.17 |
| 07/06 | 1,680 | 1,683 | 1,672 | 1,677 | +0.24% | 2,900 | 155億9878万 | -0.3% | 38.72 | 3.17 |
| 07/03 | 1,677 | 1,687 | 1,671 | 1,673 | -0.65% | 3,300 | 155億6157万 | -0.59% | 38.63 | 3.16 |
| 07/02 | 1,686 | 1,686 | 1,677 | 1,684 | +0.66% | 1,600 | 156億6389万 | 0% | 38.88 | 3.18 |
| 07/01 | 1,674 | 1,680 | 1,670 | 1,673 | -0.18% | 5,500 | 155億6157万 | -0.71% | 38.63 | 3.16 |
| 06/30 | 1,680 | 1,680 | 1,673 | 1,676 | -0.53% | 3,400 | 155億8948万 | -0.59% | 38.7 | 3.17 |
| 06/29 | 1,686 | 1,686 | 1,677 | 1,685 | -0.12% | 5,500 | 156億7319万 | -0.12% | 38.91 | 3.18 |
| 06/26 | 1,673 | 1,689 | 1,672 | 1,687 | +0.66% | 3,200 | 156億9179万 | -0.06% | 38.95 | 3.19 |
| 06/25 | 1,680 | 1,685 | 1,676 | 1,676 | -0.83% | 3,100 | 155億8948万 | -0.77% | 38.7 | 3.17 |
| 06/24 | 1,710 | 1,710 | 1,680 | 1,690 | +0.18% | 4,900 | 157億1970万 | -0.06% | 39.02 | 3.19 |
| 06/23 | 1,718 | 1,718 | 1,686 | 1,687 | +0.12% | 6,400 | 156億9179万 | -0.18% | 38.95 | 3.19 |
| 06/22 | 1,687 | 1,699 | 1,685 | 1,685 | -0.12% | 3,600 | 156億7319万 | -0.24% | 38.91 | 3.18 |
| 06/19 | 1,699 | 1,703 | 1,687 | 1,687 | -0.71% | 3,200 | 156億9179万 | -0.12% | 38.95 | 3.19 |
| 06/18 | 1,700 | 1,700 | 1,688 | 1,699 | +0.18% | 2,200 | 158億341万 | +0.65% | 39.23 | 3.21 |
| 06/17 | 1,686 | 1,699 | 1,686 | 1,696 | +0.59% | 2,200 | 157億7551万 | +0.53% | 39.16 | 3.2 |
| 06/16 | 1,700 | 1,700 | 1,686 | 1,686 | -0.59% | 4,000 | 156億8249万 | 0% | 38.93 | 3.18 |
| 06/15 | 1,695 | 1,696 | 1,686 | 1,696 | +0.59% | 3,300 | 157億7551万 | +0.59% | 39.16 | 3.2 |
| 06/12 | 1,675 | 1,686 | 1,674 | 1,686 | +0.6% | 1,600 | 156億8249万 | +0.06% | 38.93 | 3.18 |
| 06/11 | 1,687 | 1,688 | 1,675 | 1,676 | 0% | 2,000 | 155億8948万 | -0.53% | 38.7 | 3.17 |
| 06/10 | 1,673 | 1,688 | 1,673 | 1,676 | +0.18% | 2,300 | 155億8948万 | -0.53% | 38.7 | 3.17 |
| 06/09 | 1,672 | 1,690 | 1,672 | 1,673 | -0.95% | 3,900 | 155億6157万 | -0.65% | 38.63 | 3.16 |
| 06/08 | 1,671 | 1,689 | 1,668 | 1,689 | +1.08% | 2,300 | 157億1040万 | +0.36% | 39 | 3.19 |
| 06/05 | 1,672 | 1,689 | 1,670 | 1,671 | +0.12% | 1,600 | 155億4297万 | -0.65% | 38.58 | 3.16 |
| 06/04 | 1,677 | 1,677 | 1,669 | 1,669 | -0.48% | 2,800 | 155億2437万 | -0.77% | 38.54 | 3.15 |
| 06/03 | 1,695 | 1,695 | 1,677 | 1,677 | 0% | 2,100 | 155億9878万 | -0.24% | 38.72 | 3.17 |
| 06/02 | 1,700 | 1,700 | 1,673 | 1,677 | -1.47% | 2,800 | 155億9878万 | -0.18% | 38.72 | 3.17 |
| 06/01 | 1,700 | 1,703 | 1,680 | 1,702 | +0.12% | 6,800 | 158億3132万 | +1.31% | 39.3 | 3.21 |
| 05/29 | 1,700 | 1,701 | 1,699 | 1,700 | 0% | 3,300 | 158億1272万 | +1.25% | 39.25 | 3.21 |
| 05/28 | 1,702 | 1,728 | 1,700 | 1,700 | -0.06% | 5,000 | 158億1272万 | +1.31% | 39.25 | 3.21 |
| 05/27 | 1,720 | 1,720 | 1,701 | 1,701 | -0.18% | 1,400 | 158億2202万 | +1.43% | 39.28 | 3.21 |
| 05/26 | 1,701 | 1,720 | 1,701 | 1,704 | +0.18% | 2,100 | 158億4992万 | +1.67% | 39.35 | 3.22 |
| 05/25 | 1,729 | 1,729 | 1,701 | 1,701 | -1.28% | 5,100 | 158億2202万 | +1.55% | 39.28 | 3.21 |
| 05/22 | 1,730 | 1,748 | 1,721 | 1,723 | -0.12% | 7,000 | 160億2665万 | +2.87% | 39.79 | 3.25 |
| 05/21 | 1,690 | 1,725 | 1,677 | 1,725 | +3.92% | 15,300 | 160億4526万 | +3.05% | 39.83 | 3.26 |
| 05/20 | 1,663 | 1,678 | 1,660 | 1,660 | -0.6% | 2,800 | 154億4065万 | -0.78% | 38.33 | 3.14 |
| 05/19 | 1,680 | 1,680 | 1,670 | 1,670 | -0.36% | 1,400 | 155億3367万 | -0.3% | 38.56 | 3.15 |
| 05/18 | 1,682 | 1,682 | 1,676 | 1,676 | 0% | 2,800 | 155億8948万 | 0% | 38.7 | 3.17 |
| 05/15 | 1,676 | 1,676 | 1,661 | 1,676 | +0.54% | 2,200 | 155億8948万 | -0.06% | 38.7 | 3.17 |
| 05/14 | 1,672 | 1,672 | 1,656 | 1,667 | -0.18% | 2,900 | 155億576万 | -0.66% | 38.49 | 3.15 |
| 05/13 | 1,653 | 1,673 | 1,651 | 1,670 | -1.07% | 6,100 | 155億3367万 | -0.6% | 38.56 | 3.15 |
| 05/12 | 1,677 | 1,689 | 1,676 | 1,688 | +0.66% | 4,300 | 157億110万 | +0.42% | 38.98 | 3.19 |
| 05/11 | 1,672 | 1,688 | 1,672 | 1,677 | +0.3% | 1,600 | 155億9878万 | -0.18% | 38.72 | 3.17 |
| 05/08 | 1,675 | 1,686 | 1,672 | 1,672 | -0.18% | 1,900 | 155億5227万 | -0.48% | 38.61 | 3.16 |
| 05/07 | 1,665 | 1,675 | 1,665 | 1,675 | +1.15% | 2,700 | 155億8018万 | -0.3% | 38.68 | 3.16 |
| 05/01 | 1,655 | 1,663 | 1,654 | 1,656 | +0.06% | 2,300 | 154億344万 | -1.6% | 38.24 | 3.13 |
| 04/30 | 1,660 | 1,664 | 1,655 | 1,655 | -0.24% | 3,400 | 153億9414万 | -1.95% | 38.22 | 3.13 |
| 04/28 | 1,653 | 1,663 | 1,650 | 1,659 | -0.3% | 2,800 | 154億3135万 | -1.95% | 38.31 | 3.13 |
| 04/27 | 1,654 | 1,665 | 1,652 | 1,664 | +0.6% | 2,300 | 154億7786万 | -1.83% | 38.42 | 3.14 |
| 04/24 | 1,664 | 1,664 | 1,651 | 1,654 | -0.06% | 2,000 | 153億8484万 | -2.59% | 38.19 | 3.12 |
| 04/23 | 1,665 | 1,665 | 1,653 | 1,655 | -0.66% | 3,700 | 153億9414万 | -2.7% | 38.22 | 3.13 |
| 04/22 | 1,670 | 1,684 | 1,666 | 1,666 | -0.24% | 2,300 | 154億9646万 | -2.23% | 38.47 | 3.15 |
| 04/21 | 1,681 | 1,683 | 1,670 | 1,670 | -0.6% | 3,000 | 155億3367万 | -2.17% | 38.56 | 3.15 |
| 04/20 | 1,687 | 1,687 | 1,680 | 1,680 | -0.41% | 1,200 | 156億2668万 | -1.75% | 38.79 | 3.17 |
| 04/17 | 1,680 | 1,690 | 1,680 | 1,687 | +0.42% | 1,900 | 156億9179万 | -1.46% | 38.95 | 3.19 |
| 04/16 | 1,690 | 1,690 | 1,680 | 1,680 | -0.06% | 3,300 | 156億2668万 | -1.98% | 38.79 | 3.17 |
| 04/15 | 1,683 | 1,693 | 1,681 | 1,681 | -0.53% | 2,900 | 156億3598万 | -2.1% | 38.82 | 3.17 |
| 04/14 | 1,702 | 1,704 | 1,690 | 1,690 | -0.76% | 2,700 | 157億1970万 | -1.69% | 39.02 | 3.19 |
| 04/13 | 1,707 | 1,710 | 1,700 | 1,703 | +0.18% | 2,000 | 158億4062万 | -0.99% | 39.32 | 3.22 |
| 04/10 | 1,700 | 1,703 | 1,699 | 1,700 | -0.23% | 2,100 | 158億1272万 | -1.28% | 39.25 | 3.21 |
| 04/09 | 1,703 | 1,704 | 1,700 | 1,704 | +0.18% | 1,600 | 158億4992万 | -1.16% | 39.35 | 3.22 |
| 04/08 | 1,707 | 1,707 | 1,701 | 1,701 | -0.29% | 2,800 | 158億2202万 | -1.39% | 39.28 | 3.21 |
| 04/07 | 1,701 | 1,711 | 1,701 | 1,706 | +0.29% | 1,800 | 158億6852万 | -1.27% | 39.39 | 3.22 |
| 04/06 | 1,705 | 1,713 | 1,700 | 1,701 | -0.23% | 2,400 | 158億2202万 | -1.68% | 39.28 | 3.21 |
| 04/03 | 1,698 | 1,710 | 1,696 | 1,705 | +0.53% | 1,800 | 158億5922万 | -1.67% | 39.37 | 3.22 |
| 04/02 | 1,673 | 1,715 | 1,673 | 1,696 | +2.11% | 6,600 | 157億7551万 | -2.36% | 39.16 | 3.2 |
| 04/01 | 1,680 | 1,680 | 1,660 | 1,661 | -1.01% | 6,500 | 154億4995万 | -4.54% | 38.35 | 3.14 |
| 03/31 | 1,680 | 1,696 | 1,678 | 1,678 | -0.12% | 2,500 | 156億808万 | -3.78% | 25.25 | 3.01 |
| 03/30 | 1,650 | 1,696 | 1,650 | 1,680 | -4.05% | 9,200 | 156億2668万 | -3.89% | 25.28 | 3.01 |
| 03/27 | 1,770 | 1,777 | 1,751 | 1,751 | -1.46% | 11,800 | 162億8710万 | -0.06% | 26.34 | 3.14 |
| 03/26 | 1,762 | 1,777 | 1,762 | 1,777 | +0.85% | 4,600 | 165億2894万 | +1.43% | 26.74 | 3.19 |
| 03/25 | 1,740 | 1,765 | 1,738 | 1,762 | +1.79% | 6,100 | 163億8941万 | +0.63% | 26.51 | 3.16 |
| 03/24 | 1,734 | 1,747 | 1,730 | 1,731 | +0.41% | 4,500 | 161億106万 | -1.09% | 26.04 | 3.1 |
| 03/23 | 1,734 | 1,734 | 1,710 | 1,724 | -0.35% | 6,400 | 160億3595万 | -1.49% | 25.94 | 3.09 |
| 03/19 | 1,737 | 1,741 | 1,730 | 1,730 | -0.4% | 5,900 | 160億9176万 | -1.2% | 26.03 | 3.1 |
| 03/18 | 1,740 | 1,750 | 1,737 | 1,737 | -0.06% | 4,100 | 161億5687万 | -0.86% | 26.13 | 3.11 |
| 03/17 | 1,756 | 1,756 | 1,736 | 1,738 | -0.63% | 2,400 | 161億6618万 | -0.86% | 26.15 | 3.12 |
| 03/16 | 1,756 | 1,765 | 1,734 | 1,749 | +1.1% | 3,700 | 162億6849万 | -0.23% | 26.31 | 3.14 |
| 03/13 | 1,780 | 1,780 | 1,730 | 1,730 | -0.57% | 7,900 | 160億9176万 | -1.26% | 26.03 | 3.1 |
| 03/12 | 1,739 | 1,740 | 1,735 | 1,740 | +0.06% | 1,800 | 161億8478万 | -0.74% | 26.18 | 3.12 |
| 03/11 | 1,750 | 1,754 | 1,735 | 1,739 | +0.35% | 2,100 | 161億7548万 | -0.74% | 26.16 | 3.12 |
| 03/10 | 1,749 | 1,755 | 1,729 | 1,733 | +0.46% | 4,000 | 161億1967万 | -1.03% | 26.07 | 3.11 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2023年 3月期 | 4,530 3/31 | 2,134 12/21 | 8,809,600 12/22 | 34.14 | 16.08 | 9.73 | 4.58 | 402億4723万 | 188億6456万 | 33.69倍 3/31 |
| 2024年 3月期 | 4,735 4/10 | 2,024 2/15 | 850,500 11/8 | 52.95 | 22.63 | 9.22 | 3.94 | 420億6858万 | 186億4549万 | 26.74倍 3/29 |
| 2025年 3月期 | 2,380 4/1 | 1,342 12/18 | 193,900 2/5 | 62.75 | 35.38 | 4.45 | 2.51 | 219億3741万 | 123億9498万 | 40.34倍 3/31 |
| 2026年 3月期 | 1,991 9/24 | 1,320 4/9 | 146,700 5/14 | 29.88 | 19.81 | 3.57 | 2.37 | 184億4820万 | 122億2452万 | 25.18倍 3/31 |
| 最新 | 1,741 2026/8/4 | 900 | 40.2 予想 | 3.29 実績 | 162億104万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
