PER
- 2023年3月31日
- 33.69倍
- 2024年3月29日
- 26.74倍
2024/04/24~2024/09/18
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 2,100 | 2,155 | 2,081 | 2,140 | +1.9% | 21,400 | 197億6118万 | +6.95% | 22.87 | 4.37 |
09/17 | 2,080 | 2,100 | 2,069 | 2,100 | +1.99% | 15,000 | 193億9182万 | +5.53% | 22.44 | 4.28 |
09/13 | 2,047 | 2,065 | 2,024 | 2,059 | -0.05% | 8,600 | 190億1321万 | +4.1% | 22.01 | 4.2 |
09/12 | 2,001 | 2,060 | 2,001 | 2,060 | +3.26% | 10,700 | 190億2245万 | +4.67% | 22.02 | 4.2 |
09/11 | 2,017 | 2,027 | 1,970 | 1,995 | -1.09% | 9,300 | 184億2222万 | +1.79% | 21.32 | 4.07 |
09/10 | 2,013 | 2,020 | 1,998 | 2,017 | +0.85% | 10,700 | 186億2538万 | +2.91% | 21.56 | 4.12 |
09/09 | 1,990 | 2,011 | 1,961 | 2,000 | -0.4% | 12,300 | 184億6840万 | +2.51% | 21.38 | 4.08 |
09/06 | 2,033 | 2,033 | 1,996 | 2,008 | -1.23% | 6,000 | 185億4227万 | +2.87% | 21.46 | 4.1 |
09/05 | 1,996 | 2,033 | 1,996 | 2,033 | +2.01% | 5,000 | 187億7312万 | +3.78% | 21.73 | 4.15 |
09/04 | 2,037 | 2,037 | 1,993 | 1,993 | -3.72% | 15,800 | 184億376万 | +1.37% | 21.3 | 4.07 |
09/03 | 2,060 | 2,091 | 2,050 | 2,070 | +1.12% | 10,800 | 191億1479万 | +4.76% | 22.12 | 4.22 |
09/02 | 2,035 | 2,059 | 2,030 | 2,047 | +1.09% | 9,100 | 189億240万 | +3.18% | 21.88 | 4.18 |
08/30 | 2,025 | 2,025 | 2,007 | 2,025 | +0.75% | 3,100 | 186億9925万 | +1.66% | 21.64 | 4.13 |
08/29 | 1,995 | 2,023 | 1,990 | 2,010 | -0.05% | 7,500 | 185億6074万 | +0.35% | 21.48 | 4.1 |
08/28 | 2,005 | 2,030 | 2,000 | 2,011 | -0.94% | 7,300 | 185億6997万 | -0.2% | 21.49 | 4.1 |
08/27 | 2,020 | 2,078 | 2,001 | 2,030 | +1.3% | 9,300 | 187億4542万 | +0.2% | 21.7 | 4.14 |
08/26 | 1,946 | 2,009 | 1,938 | 2,004 | +3.83% | 16,600 | 185億533万 | -1.52% | 21.42 | 4.09 |
08/23 | 1,924 | 1,941 | 1,912 | 1,930 | +0.31% | 10,700 | 178億2200万 | -5.58% | 20.63 | 3.94 |
08/22 | 1,936 | 1,938 | 1,920 | 1,924 | -0.57% | 7,000 | 177億6660万 | -6.56% | 20.56 | 3.93 |
08/21 | 1,937 | 1,950 | 1,929 | 1,935 | -1.48% | 11,400 | 178億6662万 | -6.7% | 20.68 | 3.95 |
08/20 | 1,936 | 1,978 | 1,930 | 1,964 | +2.34% | 21,800 | 181億3439万 | -5.89% | 20.99 | 4.01 |
08/19 | 1,951 | 1,961 | 1,911 | 1,919 | -1.64% | 28,800 | 177億1889万 | -8.62% | 20.51 | 3.92 |
08/16 | 1,974 | 1,974 | 1,911 | 1,951 | +2.47% | 11,200 | 180億1436万 | -7.67% | 20.85 | 3.98 |
08/15 | 1,890 | 1,905 | 1,861 | 1,904 | +0.05% | 13,700 | 175億8039万 | -10.4% | 20.35 | 3.88 |
08/14 | 1,879 | 1,919 | 1,850 | 1,903 | +2.26% | 14,200 | 175億7116万 | -11.03% | 20.34 | 3.88 |
08/13 | 1,800 | 1,867 | 1,800 | 1,861 | +3.39% | 28,100 | 171億8335万 | -13.52% | 19.89 | 3.8 |
08/09 | 1,827 | 1,840 | 1,760 | 1,800 | -0.44% | 53,900 | 166億2012万 | -16.97% | 19.24 | 3.67 |
08/08 | 1,850 | 1,930 | 1,807 | 1,808 | -2.53% | 55,300 | 166億9398万 | -17.29% | 19.32 | 3.69 |
08/07 | 1,777 | 1,920 | 1,769 | 1,855 | -7.16% | 71,000 | 171億2795万 | -15.76% | 19.83 | 3.78 |
08/06 | 1,918 | 2,044 | 1,899 | 1,998 | +10.94% | 45,100 | 184億4833万 | -9.8% | 21.35 | 4.08 |
08/05 | 1,970 | 1,970 | 1,789 | 1,801 | -10.8% | 83,800 | 166億2935万 | -18.98% | 19.25 | 3.67 |
08/02 | 2,120 | 2,163 | 2,015 | 2,019 | -6.96% | 53,800 | 186億4223万 | -9.83% | 21.58 | 4.12 |
08/01 | 2,216 | 2,216 | 2,116 | 2,170 | -2.21% | 14,800 | 200億3647万 | -3.34% | 23.19 | 4.43 |
07/31 | 2,220 | 2,235 | 2,201 | 2,219 | -1.33% | 9,200 | 204億8891万 | -1.16% | 23.72 | 4.53 |
07/30 | 2,246 | 2,268 | 2,238 | 2,249 | -0.84% | 11,900 | 207億6591万 | +0.31% | 24.04 | 4.59 |
07/29 | 2,270 | 2,275 | 2,247 | 2,268 | +1.57% | 4,300 | 209億4135万 | +1.39% | 24.24 | 4.63 |
07/26 | 2,274 | 2,297 | 2,233 | 2,233 | -2.87% | 14,200 | 206億1818万 | +0.09% | 23.87 | 4.56 |
07/25 | 2,307 | 2,314 | 2,250 | 2,299 | -0.48% | 16,600 | 212億2758万 | +3.28% | 24.57 | 4.69 |
07/24 | 2,300 | 2,316 | 2,271 | 2,310 | +0.09% | 13,100 | 213億2915万 | +4.15% | 24.69 | 4.71 |
07/23 | 2,280 | 2,308 | 2,233 | 2,308 | +3.41% | 25,600 | 213億1068万 | +4.39% | 24.67 | 4.71 |
07/22 | 2,257 | 2,257 | 2,200 | 2,232 | -0.84% | 19,600 | 206億894万 | +1.18% | 23.86 | 4.55 |
07/19 | 2,297 | 2,297 | 2,241 | 2,251 | -1.83% | 13,600 | 207億8438万 | +2.09% | 24.06 | 4.59 |
07/18 | 2,288 | 2,297 | 2,270 | 2,293 | +0.04% | 7,300 | 211億7218万 | +4.09% | 24.51 | 4.68 |
07/17 | 2,289 | 2,305 | 2,278 | 2,292 | +0.57% | 10,400 | 211億6295万 | +4.23% | 24.5 | 4.68 |
07/16 | 2,305 | 2,305 | 2,270 | 2,279 | -0.48% | 13,700 | 210億4291万 | +3.92% | 24.36 | 4.65 |
07/12 | 2,241 | 2,295 | 2,241 | 2,290 | +2.23% | 26,200 | 211億4448万 | +4.66% | 24.47 | 4.67 |
07/11 | 2,250 | 2,260 | 2,236 | 2,240 | -0.22% | 14,300 | 206億8281万 | +2.66% | 23.94 | 4.57 |
07/10 | 2,245 | 2,248 | 2,226 | 2,245 | 0% | 9,600 | 207億2898万 | +3.08% | 23.99 | 4.58 |
07/09 | 2,253 | 2,253 | 2,229 | 2,245 | 0% | 6,400 | 207億2898万 | +3.17% | 23.99 | 4.58 |
07/08 | 2,245 | 2,255 | 2,211 | 2,245 | -0.13% | 12,000 | 207億2898万 | +3.36% | 23.99 | 4.58 |
07/05 | 2,260 | 2,262 | 2,232 | 2,248 | -0.49% | 14,200 | 207億5668万 | +3.74% | 24.03 | 4.59 |
07/04 | 2,208 | 2,260 | 2,201 | 2,259 | +2.82% | 29,600 | 208億5825万 | +4.53% | 24.14 | 4.61 |
07/03 | 2,196 | 2,208 | 2,193 | 2,197 | +0.05% | 11,700 | 202億8577万 | +1.95% | 23.48 | 4.48 |
07/02 | 2,209 | 2,209 | 2,180 | 2,196 | +0.27% | 9,900 | 202億7654万 | +2.04% | 23.47 | 4.48 |
07/01 | 2,194 | 2,211 | 2,176 | 2,190 | -0.14% | 10,500 | 202億2114万 | +1.86% | 23.41 | 4.47 |
06/28 | 2,180 | 2,205 | 2,177 | 2,193 | +1.01% | 21,900 | 202億4884万 | +2.09% | 23.44 | 4.47 |
06/27 | 2,162 | 2,186 | 2,149 | 2,171 | +0.42% | 13,900 | 200億4571万 | +1.12% | 23.2 | 4.43 |
06/26 | 2,150 | 2,166 | 2,142 | 2,162 | -0.09% | 5,700 | 199億6261万 | +0.65% | 23.11 | 4.41 |
06/25 | 2,169 | 2,170 | 2,140 | 2,164 | +2.17% | 14,900 | 199億8107万 | +0.84% | 23.13 | 4.41 |
06/24 | 2,133 | 2,133 | 2,106 | 2,118 | +0.38% | 9,100 | 195億5634万 | -1.26% | 22.64 | 4.32 |
06/21 | 2,100 | 2,111 | 2,091 | 2,110 | +0.38% | 6,300 | 194億7994万 | -1.72% | 22.55 | 4.3 |
06/20 | 2,107 | 2,112 | 2,077 | 2,102 | -0.38% | 10,100 | 194億608万 | -2.1% | 22.47 | 4.29 |
06/19 | 2,146 | 2,146 | 2,100 | 2,110 | -1.68% | 15,100 | 194億7994万 | -1.68% | 22.55 | 4.3 |
06/18 | 2,192 | 2,194 | 2,132 | 2,146 | -1.56% | 15,700 | 198億1230万 | 0% | 22.94 | 4.38 |
06/17 | 2,160 | 2,180 | 2,159 | 2,180 | -0.46% | 9,700 | 201億2619万 | +1.63% | 23.3 | 4.45 |
06/14 | 2,163 | 2,206 | 2,163 | 2,190 | -0.36% | 11,900 | 202億1851万 | +2.29% | 23.41 | 4.47 |
06/13 | 2,200 | 2,210 | 2,181 | 2,198 | 0% | 13,500 | 202億9237万 | +2.9% | 23.49 | 4.48 |
06/12 | 2,148 | 2,207 | 2,136 | 2,198 | +2.57% | 22,800 | 202億9237万 | +3.24% | 23.49 | 4.48 |
06/11 | 2,153 | 2,154 | 2,137 | 2,143 | -0.33% | 6,700 | 197億8460万 | +1.08% | 22.9 | 4.37 |
06/10 | 2,176 | 2,176 | 2,142 | 2,150 | -0.46% | 6,000 | 198億4923万 | +1.61% | 22.98 | 4.39 |
06/07 | 2,132 | 2,160 | 2,132 | 2,160 | +1.12% | 6,400 | 199億4155万 | +2.22% | 23.09 | 4.41 |
06/06 | 2,180 | 2,187 | 2,136 | 2,136 | -2.02% | 15,100 | 197億1997万 | +1.28% | 22.83 | 4.36 |
06/05 | 2,159 | 2,206 | 2,141 | 2,180 | +0.93% | 24,200 | 201億2619万 | +3.56% | 23.3 | 4.45 |
06/04 | 2,118 | 2,160 | 2,108 | 2,160 | +1.98% | 16,000 | 199億4155万 | +2.81% | 23.09 | 4.41 |
06/03 | 2,105 | 2,124 | 2,098 | 2,118 | +0.62% | 6,200 | 195億5379万 | +0.95% | 22.64 | 4.32 |
05/31 | 2,090 | 2,115 | 2,084 | 2,105 | 0% | 9,500 | 194億3378万 | +0.43% | 22.5 | 4.29 |
05/30 | 2,098 | 2,120 | 2,080 | 2,105 | -0.71% | 12,900 | 194億3378万 | +0.43% | 22.5 | 4.29 |
05/29 | 2,143 | 2,143 | 2,098 | 2,120 | -1.12% | 9,500 | 195億7226万 | +1.05% | 22.66 | 4.32 |
05/28 | 2,134 | 2,155 | 2,117 | 2,144 | +0.52% | 12,200 | 197億9383万 | +2.19% | 22.91 | 4.37 |
05/27 | 2,115 | 2,135 | 2,077 | 2,133 | -2.16% | 31,200 | 196億9228万 | +1.57% | 22.8 | 4.35 |
05/24 | 2,190 | 2,200 | 2,160 | 2,180 | -0.91% | 16,100 | 201億2619万 | +3.71% | 23.3 | 4.45 |
05/23 | 2,105 | 2,200 | 2,085 | 2,200 | +4.22% | 31,500 | 203億1084万 | +4.56% | 23.51 | 4.49 |
05/22 | 2,145 | 2,145 | 2,099 | 2,111 | -0.89% | 22,800 | 194億8917万 | +0.29% | 22.56 | 4.31 |
05/21 | 2,160 | 2,180 | 2,119 | 2,130 | -1.39% | 22,600 | 196億6032万 | +1.24% | 22.76 | 4.34 |
05/20 | 2,115 | 2,162 | 2,102 | 2,160 | +2.13% | 21,300 | 199億3723万 | +2.71% | 23.09 | 4.4 |
05/17 | 2,082 | 2,115 | 2,076 | 2,115 | +1.44% | 16,900 | 195億2187万 | +0.48% | 22.6 | 4.31 |
05/16 | 2,115 | 2,118 | 2,056 | 2,085 | -0.86% | 17,900 | 192億4496万 | -1.28% | 22.28 | 4.25 |
05/15 | 2,130 | 2,146 | 2,085 | 2,103 | -0.94% | 11,100 | 194億1111万 | -0.8% | 22.48 | 4.29 |
05/14 | 2,085 | 2,129 | 2,070 | 2,123 | +2.61% | 45,300 | 195億9571万 | -0.19% | 22.69 | 4.33 |
05/13 | 2,090 | 2,110 | 2,045 | 2,069 | -0.53% | 31,900 | 190億9728万 | -3% | 22.11 | 4.22 |
05/10 | 2,024 | 2,088 | 2,015 | 2,080 | +3.48% | 48,800 | 191億9881万 | -2.89% | 22.23 | 4.24 |
05/09 | 1,980 | 2,044 | 1,975 | 2,010 | +1.52% | 70,500 | 185億5270万 | -6.56% | 21.48 | 4.1 |
05/08 | 2,000 | 2,049 | 1,975 | 1,980 | -2.65% | 170,900 | 182億7579万 | -8.38% | 21.16 | 4.04 |
05/07 | 2,071 | 2,071 | 2,033 | 2,034 | -1.93% | 68,000 | 187億7422万 | -6.57% | 21.74 | 4.15 |
05/02 | 2,080 | 2,105 | 2,058 | 2,074 | +0.39% | 15,400 | 191億4343万 | -5.34% | 22.17 | 4.23 |
05/01 | 2,042 | 2,084 | 2,041 | 2,066 | +0.83% | 14,700 | 190億6959万 | -6.47% | 22.08 | 4.21 |
04/30 | 2,080 | 2,092 | 2,031 | 2,049 | -1.49% | 58,700 | 189億1267万 | -7.99% | 21.9 | 4.18 |
04/26 | 2,093 | 2,095 | 2,058 | 2,080 | +0.1% | 13,800 | 191億9881万 | -7.35% | 22.23 | 4.24 |
04/25 | 2,060 | 2,093 | 2,060 | 2,078 | +0.87% | 18,400 | 191億8035万 | -8.13% | 22.21 | 4.24 |
04/24 | 2,111 | 2,113 | 2,045 | 2,060 | -2.42% | 93,900 | 190億1421万 | -9.53% | 22.02 | 4.2 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2023年 3月期 | 4,530 3/31 | 2,134 12/21 | 8,809,600 12/22 | 34.14 | 16.08 | 9.73 | 4.58 | 402億4723万 | 188億6456万 | 33.69倍 3/31 |
2024年 3月期 | 4,735 4/10 | 2,024 2/15 | 850,500 11/8 | 52.95 | 22.63 | 9.22 | 3.94 | 420億6858万 | 186億4549万 | 26.74倍 3/29 |
最新 | 2,140 2024/9/18 | 21,400 | 22.87 予想 | 4.37 実績 | 197億6118万 | - |