- 2937
- 2026/09/18
- 時価
- 164億円
- PER 予
- 40.78倍
- 2023年以降
- 16.07-62.75倍
（2023-2026年） - PBR
- 3.34倍
- 2023年以降
- 2.37-9.73倍
（2023-2026年） - 配当 予
- 1.98%
- ROE 予
- 8.18%
- ROA 予
- 3.82%
- 資料
- Link
- CSV,JSON
サンクゼール（2937）のPER（株価収益率）の推移
- 2023年3月31日
- 33.69倍
- 2024年3月29日
- 26.74倍
- 2025年3月31日
- 40.34倍
- 2026年3月31日
- 25.18倍
2026/04/24～2026/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 1,766 | 1,774 | 1,765 | 1,766 | 0% | 3,700 | - | +0.57% | - | - |
| 09/17 | 1,768 | 1,769 | 1,766 | 1,766 | -0.11% | 1,600 | - | +0.57% | - | - |
| 09/16 | 1,768 | 1,770 | 1,760 | 1,768 | +0.45% | 3,600 | - | +0.74% | - | - |
| 09/15 | 1,758 | 1,760 | 1,757 | 1,760 | +0.11% | 1,600 | - | +0.28% | - | - |
| 09/14 | 1,758 | 1,768 | 1,758 | 1,758 | 0% | 2,300 | - | +0.23% | - | - |
| 09/11 | 1,753 | 1,768 | 1,751 | 1,758 | -0.51% | 3,700 | - | +0.29% | - | - |
| 09/10 | 1,768 | 1,769 | 1,755 | 1,767 | -0.06% | 2,100 | - | +0.8% | - | - |
| 09/09 | 1,764 | 1,769 | 1,764 | 1,768 | +0.23% | 2,300 | - | +0.91% | - | - |
| 09/08 | 1,761 | 1,764 | 1,761 | 1,764 | +0.23% | 1,700 | - | +0.74% | - | - |
| 09/07 | 1,759 | 1,762 | 1,759 | 1,760 | +0.17% | 2,300 | - | +0.57% | - | - |
| 09/04 | 1,755 | 1,759 | 1,755 | 1,757 | +0.11% | 2,200 | - | +0.46% | - | - |
| 09/03 | 1,751 | 1,757 | 1,750 | 1,755 | -0.11% | 3,900 | - | +0.4% | - | - |
| 09/02 | 1,747 | 1,758 | 1,747 | 1,757 | +0.17% | 2,700 | - | +0.63% | - | - |
| 09/01 | 1,751 | 1,758 | 1,751 | 1,754 | +0.23% | 1,500 | - | +0.57% | - | - |
| 08/31 | 1,750 | 1,755 | 1,749 | 1,750 | +0.23% | 1,900 | - | +0.4% | - | - |
| 08/28 | 1,745 | 1,750 | 1,743 | 1,746 | +0.06% | 2,300 | - | +0.29% | - | - |
| 08/27 | 1,745 | 1,750 | 1,745 | 1,745 | -0.23% | 1,300 | - | +0.29% | - | - |
| 08/26 | 1,748 | 1,749 | 1,740 | 1,749 | +0.34% | 2,000 | - | +0.58% | - | - |
| 08/25 | 1,744 | 1,747 | 1,740 | 1,743 | -0.06% | 2,300 | - | +0.35% | - | - |
| 08/24 | 1,750 | 1,752 | 1,740 | 1,744 | +0.17% | 2,300 | - | +0.46% | - | - |
| 08/21 | 1,752 | 1,752 | 1,740 | 1,741 | -0.34% | 2,700 | - | +0.4% | - | - |
| 08/20 | 1,751 | 1,759 | 1,747 | 1,747 | -0.23% | 3,600 | - | +0.87% | - | - |
| 08/19 | 1,760 | 1,760 | 1,750 | 1,751 | -0.51% | 3,000 | - | +1.21% | - | - |
| 08/18 | 1,765 | 1,765 | 1,760 | 1,760 | 0% | 2,700 | - | +1.91% | - | - |
| 08/17 | 1,760 | 1,762 | 1,757 | 1,760 | 0% | 3,700 | - | +2.09% | - | - |
| 08/14 | 1,760 | 1,761 | 1,756 | 1,760 | +0.06% | 3,800 | - | +2.27% | - | - |
| 08/13 | 1,750 | 1,759 | 1,750 | 1,759 | +0.51% | 3,900 | - | +2.45% | - | - |
| 08/12 | 1,742 | 1,750 | 1,742 | 1,750 | +0.52% | 2,500 | - | +2.1% | - | - |
| 08/10 | 1,740 | 1,741 | 1,738 | 1,741 | +0.06% | 2,400 | - | +1.75% | - | - |
| 08/07 | 1,751 | 1,751 | 1,740 | 1,740 | -0.74% | 1,800 | - | +1.87% | - | - |
| 08/06 | 1,749 | 1,753 | 1,746 | 1,753 | +0.29% | 3,800 | - | +2.75% | - | - |
| 08/05 | 1,740 | 1,748 | 1,735 | 1,748 | +0.4% | 2,800 | - | +2.64% | - | - |
| 08/04 | 1,740 | 1,741 | 1,738 | 1,741 | +0.06% | 900 | - | +2.41% | - | - |
| 08/03 | 1,735 | 1,746 | 1,725 | 1,740 | +0.35% | 3,000 | - | +2.47% | - | - |
| 07/31 | 1,734 | 1,734 | 1,725 | 1,734 | +0.7% | 2,700 | - | +2.24% | - | - |
| 07/30 | 1,719 | 1,730 | 1,716 | 1,722 | +0.82% | 4,200 | - | +1.71% | - | - |
| 07/29 | 1,713 | 1,722 | 1,703 | 1,708 | -0.52% | 8,600 | - | +0.95% | - | - |
| 07/28 | 1,720 | 1,725 | 1,717 | 1,717 | -0.12% | 2,900 | - | +1.54% | - | - |
| 07/27 | 1,715 | 1,722 | 1,712 | 1,719 | +0.23% | 3,300 | - | +1.72% | - | - |
| 07/24 | 1,717 | 1,720 | 1,714 | 1,715 | -0.12% | 3,100 | - | +1.54% | - | - |
| 07/23 | 1,710 | 1,717 | 1,710 | 1,717 | +0.18% | 2,200 | - | +1.72% | - | - |
| 07/22 | 1,708 | 1,714 | 1,704 | 1,714 | +0.65% | 1,800 | - | +1.6% | - | - |
| 07/21 | 1,700 | 1,708 | 1,697 | 1,703 | -0.12% | 3,700 | - | +1.01% | - | - |
| 07/17 | 1,714 | 1,714 | 1,700 | 1,705 | +0.24% | 2,300 | - | +1.13% | - | - |
| 07/16 | 1,710 | 1,710 | 1,700 | 1,701 | -0.23% | 4,600 | - | +0.95% | - | - |
| 07/15 | 1,696 | 1,705 | 1,690 | 1,705 | +0.53% | 5,100 | - | +1.25% | - | - |
| 07/14 | 1,677 | 1,700 | 1,677 | 1,696 | +1.13% | 2,700 | - | +0.77% | - | - |
| 07/13 | 1,689 | 1,695 | 1,673 | 1,677 | +0.6% | 7,700 | - | -0.3% | - | - |
| 07/10 | 1,685 | 1,685 | 1,667 | 1,667 | -1.01% | 6,300 | - | -0.89% | - | - |
| 07/09 | 1,670 | 1,684 | 1,670 | 1,684 | +0.48% | 3,200 | - | +0.06% | - | - |
| 07/08 | 1,679 | 1,680 | 1,666 | 1,676 | 0% | 12,600 | - | -0.36% | - | - |
| 07/07 | 1,677 | 1,677 | 1,673 | 1,676 | -0.06% | 3,500 | - | -0.36% | - | - |
| 07/06 | 1,680 | 1,683 | 1,672 | 1,677 | +0.24% | 2,900 | - | -0.3% | - | - |
| 07/03 | 1,677 | 1,687 | 1,671 | 1,673 | -0.65% | 3,300 | - | -0.59% | - | - |
| 07/02 | 1,686 | 1,686 | 1,677 | 1,684 | +0.66% | 1,600 | - | 0% | - | - |
| 07/01 | 1,674 | 1,680 | 1,670 | 1,673 | -0.18% | 5,500 | - | -0.71% | - | - |
| 06/30 | 1,680 | 1,680 | 1,673 | 1,676 | -0.53% | 3,400 | - | -0.59% | - | - |
| 06/29 | 1,686 | 1,686 | 1,677 | 1,685 | -0.12% | 5,500 | - | -0.12% | - | - |
| 06/26 | 1,673 | 1,689 | 1,672 | 1,687 | +0.66% | 3,200 | - | -0.06% | - | - |
| 06/25 | 1,680 | 1,685 | 1,676 | 1,676 | -0.83% | 3,100 | - | -0.77% | - | - |
| 06/24 | 1,710 | 1,710 | 1,680 | 1,690 | +0.18% | 4,900 | - | -0.06% | - | - |
| 06/23 | 1,718 | 1,718 | 1,686 | 1,687 | +0.12% | 6,400 | - | -0.18% | - | - |
| 06/22 | 1,687 | 1,699 | 1,685 | 1,685 | -0.12% | 3,600 | - | -0.24% | - | - |
| 06/19 | 1,699 | 1,703 | 1,687 | 1,687 | -0.71% | 3,200 | - | -0.12% | - | - |
| 06/18 | 1,700 | 1,700 | 1,688 | 1,699 | +0.18% | 2,200 | - | +0.65% | - | - |
| 06/17 | 1,686 | 1,699 | 1,686 | 1,696 | +0.59% | 2,200 | - | +0.53% | - | - |
| 06/16 | 1,700 | 1,700 | 1,686 | 1,686 | -0.59% | 4,000 | - | 0% | - | - |
| 06/15 | 1,695 | 1,696 | 1,686 | 1,696 | +0.59% | 3,300 | - | +0.59% | - | - |
| 06/12 | 1,675 | 1,686 | 1,674 | 1,686 | +0.6% | 1,600 | - | +0.06% | - | - |
| 06/11 | 1,687 | 1,688 | 1,675 | 1,676 | 0% | 2,000 | - | -0.53% | - | - |
| 06/10 | 1,673 | 1,688 | 1,673 | 1,676 | +0.18% | 2,300 | - | -0.53% | - | - |
| 06/09 | 1,672 | 1,690 | 1,672 | 1,673 | -0.95% | 3,900 | - | -0.65% | - | - |
| 06/08 | 1,671 | 1,689 | 1,668 | 1,689 | +1.08% | 2,300 | - | +0.36% | - | - |
| 06/05 | 1,672 | 1,689 | 1,670 | 1,671 | +0.12% | 1,600 | - | -0.65% | - | - |
| 06/04 | 1,677 | 1,677 | 1,669 | 1,669 | -0.48% | 2,800 | - | -0.77% | - | - |
| 06/03 | 1,695 | 1,695 | 1,677 | 1,677 | 0% | 2,100 | - | -0.24% | - | - |
| 06/02 | 1,700 | 1,700 | 1,673 | 1,677 | -1.47% | 2,800 | - | -0.18% | - | - |
| 06/01 | 1,700 | 1,703 | 1,680 | 1,702 | +0.12% | 6,800 | - | +1.31% | - | - |
| 05/29 | 1,700 | 1,701 | 1,699 | 1,700 | 0% | 3,300 | - | +1.25% | - | - |
| 05/28 | 1,702 | 1,728 | 1,700 | 1,700 | -0.06% | 5,000 | - | +1.31% | - | - |
| 05/27 | 1,720 | 1,720 | 1,701 | 1,701 | -0.18% | 1,400 | - | +1.43% | - | - |
| 05/26 | 1,701 | 1,720 | 1,701 | 1,704 | +0.18% | 2,100 | - | +1.67% | - | - |
| 05/25 | 1,729 | 1,729 | 1,701 | 1,701 | -1.28% | 5,100 | - | +1.55% | - | - |
| 05/22 | 1,730 | 1,748 | 1,721 | 1,723 | -0.12% | 7,000 | - | +2.87% | - | - |
| 05/21 | 1,690 | 1,725 | 1,677 | 1,725 | +3.92% | 15,300 | - | +3.05% | - | - |
| 05/20 | 1,663 | 1,678 | 1,660 | 1,660 | -0.6% | 2,800 | - | -0.78% | - | - |
| 05/19 | 1,680 | 1,680 | 1,670 | 1,670 | -0.36% | 1,400 | - | -0.3% | - | - |
| 05/18 | 1,682 | 1,682 | 1,676 | 1,676 | 0% | 2,800 | - | 0% | - | - |
| 05/15 | 1,676 | 1,676 | 1,661 | 1,676 | +0.54% | 2,200 | - | -0.06% | - | - |
| 05/14 | 1,672 | 1,672 | 1,656 | 1,667 | -0.18% | 2,900 | - | -0.66% | - | - |
| 05/13 | 1,653 | 1,673 | 1,651 | 1,670 | -1.07% | 6,100 | - | -0.6% | - | - |
| 05/12 | 1,677 | 1,689 | 1,676 | 1,688 | +0.66% | 4,300 | - | +0.42% | - | - |
| 05/11 | 1,672 | 1,688 | 1,672 | 1,677 | +0.3% | 1,600 | - | -0.18% | - | - |
| 05/08 | 1,675 | 1,686 | 1,672 | 1,672 | -0.18% | 1,900 | - | -0.48% | - | - |
| 05/07 | 1,665 | 1,675 | 1,665 | 1,675 | +1.15% | 2,700 | - | -0.3% | - | - |
| 05/01 | 1,655 | 1,663 | 1,654 | 1,656 | +0.06% | 2,300 | - | -1.6% | - | - |
| 04/30 | 1,660 | 1,664 | 1,655 | 1,655 | -0.24% | 3,400 | - | -1.95% | - | - |
| 04/28 | 1,653 | 1,663 | 1,650 | 1,659 | -0.3% | 2,800 | - | -1.95% | - | - |
| 04/27 | 1,654 | 1,665 | 1,652 | 1,664 | +0.6% | 2,300 | - | -1.83% | - | - |
| 04/24 | 1,664 | 1,664 | 1,651 | 1,654 | -0.06% | 2,000 | - | -2.59% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2023年 3月期 | 4,530 3/31 | 2,134 12/21 | 8,809,600 12/22 | 34.14 | 16.08 | 9.73 | 4.58 | 402億4723万 | 188億6456万 | 33.69倍 3/31 |
| 2024年 3月期 | 4,735 4/10 | 2,024 2/15 | 850,500 11/8 | 52.95 | 22.63 | 9.22 | 3.94 | 420億6858万 | 186億4549万 | 26.74倍 3/29 |
| 2025年 3月期 | 2,380 4/1 | 1,342 12/18 | 193,900 2/5 | 62.75 | 35.38 | 4.45 | 2.51 | 219億3741万 | 123億9498万 | 40.34倍 3/31 |
| 2026年 3月期 | 1,991 9/24 | 1,320 4/9 | 146,700 5/14 | 29.88 | 19.81 | 3.57 | 2.37 | 184億4820万 | 122億2452万 | 25.18倍 3/31 |
| 最新 | 1,766 2026/9/18 | 3,700 | - | - | 164億3368万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
